Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2007	JPY	385	390	385	390	390	+14 (+3.72%)	2,000
2 Oct 2007	JPY	376	376	376	376	376	+1 (+0.27%)	2,000
1 Oct 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
28 Sep 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
27 Sep 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
26 Sep 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
25 Sep 2007	JPY	383	383	375	375	375	-5 (-1.32%)	3,000
21 Sep 2007	JPY	380	380	380	380	380	0.0 (0.0%)	0
20 Sep 2007	JPY	380	380	380	380	380	+10 (+2.70%)	2,000
19 Sep 2007	JPY	370	370	370	370	370	0.0 (0.0%)	4,000
18 Sep 2007	JPY	370	370	370	370	370	0.0 (0.0%)	0
14 Sep 2007	JPY	370	372	370	370	370	-2 (-0.54%)	6,000
13 Sep 2007	JPY	372	372	372	372	372	0.0 (0.0%)	0
12 Sep 2007	JPY	372	372	372	372	372	+12 (+3.33%)	4,000
11 Sep 2007	JPY	360	360	360	360	360	0.0 (0.0%)	0
10 Sep 2007	JPY	360	360	360	360	360	0.0 (0.0%)	0
7 Sep 2007	JPY	360	360	360	360	360	+5 (+1.41%)	1,000
6 Sep 2007	JPY	355	355	355	355	355	-15 (-4.05%)	1,000
5 Sep 2007	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
4 Sep 2007	JPY	370	370	370	370	370	0.0 (0.0%)	0
3 Sep 2007	JPY	375	375	370	370	370	-5 (-1.33%)	7,000
31 Aug 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
30 Aug 2007	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
29 Aug 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
28 Aug 2007	JPY	370	375	370	375	375	0.0 (0.0%)	3,000
27 Aug 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
24 Aug 2007	JPY	370	375	370	375	375	+5 (+1.35%)	3,000
23 Aug 2007	JPY	366	370	366	370	370	+10 (+2.78%)	7,000
22 Aug 2007	JPY	370	370	360	360	360	-6 (-1.64%)	11,000
21 Aug 2007	JPY	366	366	366	366	366	0.0 (0.0%)	0