Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 4,000 |
17 Aug 2007 | JPY | 365 | 366 | 365 | 366 | 366 | -4 (-1.08%) | 2,000 |
16 Aug 2007 | JPY | 370 | 370 | 370 | 370 | 370 | +10 (+2.78%) | 2,000 |
15 Aug 2007 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 3,000 |
14 Aug 2007 | JPY | 360 | 360 | 360 | 360 | 360 | +10 (+2.86%) | 1,000 |
13 Aug 2007 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
9 Aug 2007 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
8 Aug 2007 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
7 Aug 2007 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
6 Aug 2007 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
3 Aug 2007 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
2 Aug 2007 | JPY | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 2,000 |
1 Aug 2007 | JPY | 354 | 355 | 354 | 355 | 355 | +10 (+2.90%) | 4,000 |
31 Jul 2007 | JPY | 345 | 345 | 345 | 345 | 345 | +5 (+1.47%) | 1,000 |
30 Jul 2007 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
27 Jul 2007 | JPY | 350 | 350 | 340 | 340 | 340 | -15 (-4.23%) | 6,000 |
26 Jul 2007 | JPY | 360 | 360 | 355 | 355 | 355 | -10 (-2.74%) | 2,000 |
25 Jul 2007 | JPY | 365 | 365 | 365 | 365 | 365 | -2 (-0.54%) | 1,000 |
24 Jul 2007 | JPY | 367 | 367 | 367 | 367 | 367 | -1 (-0.27%) | 9,000 |
23 Jul 2007 | JPY | 369 | 369 | 368 | 368 | 368 | -2 (-0.54%) | 3,000 |
20 Jul 2007 | JPY | 370 | 370 | 370 | 370 | 370 | -1 (-0.27%) | 2,000 |
19 Jul 2007 | JPY | 371 | 371 | 371 | 371 | 371 | -9 (-2.37%) | 2,000 |
18 Jul 2007 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
17 Jul 2007 | JPY | 380 | 380 | 380 | 380 | 380 | -2 (-0.52%) | 7,000 |
13 Jul 2007 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
12 Jul 2007 | JPY | 382 | 382 | 382 | 382 | 382 | -3 (-0.78%) | 1,000 |
11 Jul 2007 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
10 Jul 2007 | JPY | 385 | 385 | 385 | 385 | 385 | -5 (-1.28%) | 3,000 |
9 Jul 2007 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |