Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
5 Jul 2007 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
4 Jul 2007 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
3 Jul 2007 | JPY | 391 | 391 | 390 | 390 | 390 | -1 (-0.26%) | 1,000 |
2 Jul 2007 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
29 Jun 2007 | JPY | 392 | 392 | 391 | 391 | 391 | -3 (-0.76%) | 1,000 |
28 Jun 2007 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
27 Jun 2007 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
26 Jun 2007 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
25 Jun 2007 | JPY | 389 | 394 | 389 | 394 | 394 | -10 (-2.48%) | 11,000 |
22 Jun 2007 | JPY | 400 | 404 | 400 | 404 | 404 | +5 (+1.25%) | 5,000 |
21 Jun 2007 | JPY | 394 | 399 | 394 | 399 | 399 | +29 (+7.84%) | 8,000 |
20 Jun 2007 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
19 Jun 2007 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1,000 |
18 Jun 2007 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
15 Jun 2007 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
14 Jun 2007 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
13 Jun 2007 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
12 Jun 2007 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
11 Jun 2007 | JPY | 370 | 370 | 370 | 370 | 370 | +12 (+3.35%) | 1,000 |
8 Jun 2007 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
7 Jun 2007 | JPY | 358 | 358 | 358 | 358 | 358 | +3 (+0.85%) | 1,000 |
6 Jun 2007 | JPY | 356 | 356 | 355 | 355 | 355 | -9 (-2.47%) | 2,000 |
5 Jun 2007 | JPY | 368 | 368 | 364 | 364 | 364 | -26 (-6.67%) | 2,000 |
4 Jun 2007 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
1 Jun 2007 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
31 May 2007 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
30 May 2007 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
29 May 2007 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
28 May 2007 | JPY | 390 | 390 | 390 | 390 | 390 | -10 (-2.50%) | 1,000 |