Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2007	JPY	400	400	400	400	400	+10 (+2.56%)	1,000
24 May 2007	JPY	390	390	390	390	390	-5 (-1.27%)	1,000
23 May 2007	JPY	395	395	395	395	395	0.0 (0.0%)	0
22 May 2007	JPY	395	395	395	395	395	0.0 (0.0%)	3,000
21 May 2007	JPY	395	395	395	395	395	-3 (-0.75%)	2,000
18 May 2007	JPY	405	405	398	398	398	0.0 (0.0%)	2,000
17 May 2007	JPY	398	398	398	398	398	0.0 (0.0%)	0
16 May 2007	JPY	398	398	398	398	398	0.0 (0.0%)	2,000
15 May 2007	JPY	398	398	398	398	398	-1 (-0.25%)	1,000
14 May 2007	JPY	400	400	399	399	399	-1 (-0.25%)	6,000
11 May 2007	JPY	400	400	400	400	400	0.0 (0.0%)	0
10 May 2007	JPY	400	400	400	400	400	+1 (+0.25%)	1,000
9 May 2007	JPY	400	400	399	399	399	-1 (-0.25%)	11,000
8 May 2007	JPY	400	400	400	400	400	0.0 (0.0%)	0
7 May 2007	JPY	400	400	400	400	400	+1 (+0.25%)	2,000
2 May 2007	JPY	400	400	399	399	399	-1 (-0.25%)	2,000
1 May 2007	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
27 Apr 2007	JPY	400	400	400	400	400	0.0 (0.0%)	0
26 Apr 2007	JPY	395	400	395	400	400	0.0 (0.0%)	11,000
25 Apr 2007	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
24 Apr 2007	JPY	400	400	400	400	400	0.0 (0.0%)	0
23 Apr 2007	JPY	400	400	400	400	400	-1 (-0.25%)	1,000
20 Apr 2007	JPY	401	401	401	401	401	0.0 (0.0%)	0
19 Apr 2007	JPY	405	405	401	401	401	-4 (-0.99%)	2,000
18 Apr 2007	JPY	405	405	405	405	405	0.0 (0.0%)	1,000
17 Apr 2007	JPY	405	405	405	405	405	0.0 (0.0%)	2,000
16 Apr 2007	JPY	405	405	405	405	405	-2 (-0.49%)	1,000
13 Apr 2007	JPY	407	407	407	407	407	0.0 (0.0%)	6,000
12 Apr 2007	JPY	408	408	407	407	407	-1 (-0.25%)	6,000
11 Apr 2007	JPY	408	408	408	408	408	0.0 (0.0%)	2,000