Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 408 | 408 | 408 | 408 | 408 | -2 (-0.49%) | 2,000 |
9 Apr 2007 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
6 Apr 2007 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 3,000 |
5 Apr 2007 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 3,000 |
4 Apr 2007 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 3,000 |
3 Apr 2007 | JPY | 410 | 410 | 410 | 410 | 410 | -5 (-1.20%) | 3,000 |
2 Apr 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
30 Mar 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
29 Mar 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
28 Mar 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 1,000 |
27 Mar 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
26 Mar 2007 | JPY | 415 | 416 | 415 | 415 | 415 | -13 (-3.04%) | 4,000 |
23 Mar 2007 | JPY | 428 | 428 | 428 | 428 | 428 | +12 (+2.88%) | 2,000 |
22 Mar 2007 | JPY | 430 | 430 | 416 | 416 | 416 | +1 (+0.24%) | 4,000 |
20 Mar 2007 | JPY | 416 | 416 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
19 Mar 2007 | JPY | 415 | 415 | 415 | 415 | 415 | -4 (-0.95%) | 1,000 |
16 Mar 2007 | JPY | 415 | 419 | 415 | 419 | 419 | -11 (-2.56%) | 5,000 |
15 Mar 2007 | JPY | 430 | 430 | 430 | 430 | 430 | +10 (+2.38%) | 2,000 |
14 Mar 2007 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 6,000 |
13 Mar 2007 | JPY | 421 | 421 | 420 | 420 | 420 | 0.0 (0.0%) | 3,000 |
12 Mar 2007 | JPY | 418 | 420 | 418 | 420 | 420 | +3 (+0.72%) | 8,000 |
9 Mar 2007 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
8 Mar 2007 | JPY | 417 | 417 | 417 | 417 | 417 | +2 (+0.48%) | 1,000 |
7 Mar 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
6 Mar 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
5 Mar 2007 | JPY | 415 | 420 | 415 | 415 | 415 | 0.0 (0.0%) | 7,000 |
2 Mar 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
1 Mar 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
28 Feb 2007 | JPY | 420 | 420 | 415 | 415 | 415 | -5 (-1.19%) | 18,000 |
27 Feb 2007 | JPY | 422 | 422 | 420 | 420 | 420 | -2 (-0.47%) | 16,000 |