Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2007	JPY	422	423	422	422	422	0.0 (0.0%)	8,000
23 Feb 2007	JPY	413	422	413	422	422	+2 (+0.48%)	4,000
22 Feb 2007	JPY	413	420	412	420	420	+8 (+1.94%)	13,000
21 Feb 2007	JPY	422	422	412	412	412	-8 (-1.90%)	2,000
20 Feb 2007	JPY	410	420	410	420	420	+19 (+4.74%)	7,000
19 Feb 2007	JPY	401	401	401	401	401	+1 (+0.25%)	1,000
16 Feb 2007	JPY	400	400	400	400	400	-10 (-2.44%)	3,000
15 Feb 2007	JPY	405	415	405	410	410	+10 (+2.50%)	13,000
14 Feb 2007	JPY	400	400	400	400	400	+1 (+0.25%)	2,000
13 Feb 2007	JPY	366	399	366	399	399	+24 (+6.40%)	4,000
9 Feb 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
8 Feb 2007	JPY	375	375	375	375	375	+5 (+1.35%)	2,000
7 Feb 2007	JPY	370	380	370	370	370	0.0 (0.0%)	8,000
6 Feb 2007	JPY	362	370	362	370	370	+10 (+2.78%)	4,000
5 Feb 2007	JPY	360	360	360	360	360	+8 (+2.27%)	2,000
2 Feb 2007	JPY	351	352	351	352	352	+1 (+0.28%)	4,000
1 Feb 2007	JPY	350	351	350	351	351	-4 (-1.13%)	5,000
31 Jan 2007	JPY	355	355	355	355	355	0.0 (0.0%)	1,000
30 Jan 2007	JPY	350	355	349	355	355	+5 (+1.43%)	4,000
29 Jan 2007	JPY	340	350	340	350	350	+9 (+2.64%)	4,000
26 Jan 2007	JPY	340	341	340	341	341	+6 (+1.79%)	4,000
25 Jan 2007	JPY	335	337	335	335	335	0.0 (0.0%)	10,000
24 Jan 2007	JPY	333	338	333	335	335	+4 (+1.21%)	12,000
23 Jan 2007	JPY	329	332	329	331	331	+2 (+0.61%)	5,000
22 Jan 2007	JPY	327	333	327	329	329	+1 (+0.30%)	10,000
19 Jan 2007	JPY	327	328	325	328	328	+3 (+0.92%)	11,000
18 Jan 2007	JPY	315	325	315	325	325	+10 (+3.17%)	3,000
17 Jan 2007	JPY	312	315	311	315	315	+3 (+0.96%)	6,000
16 Jan 2007	JPY	314	314	312	312	312	-3 (-0.95%)	5,000
15 Jan 2007	JPY	322	322	315	315	315	-1 (-0.32%)	7,000