Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2007	JPY	315	316	315	316	316	+1 (+0.32%)	5,000
11 Jan 2007	JPY	311	315	310	315	315	-9 (-2.78%)	15,000
10 Jan 2007	JPY	324	324	324	324	324	0.0 (0.0%)	4,000
9 Jan 2007	JPY	322	324	322	324	324	+10 (+3.18%)	2,000
5 Jan 2007	JPY	312	314	312	314	314	+4 (+1.29%)	2,000
4 Jan 2007	JPY	310	310	310	310	310	+7 (+2.31%)	1,000
29 Dec 2006	JPY	310	310	303	303	303	-6 (-1.94%)	3,000
28 Dec 2006	JPY	330	330	309	309	309	-11 (-3.44%)	9,000
27 Dec 2006	JPY	310	330	310	320	320	+15 (+4.92%)	8,000
26 Dec 2006	JPY	300	305	300	305	305	+4 (+1.33%)	14,000
25 Dec 2006	JPY	300	301	300	301	301	+1 (+0.33%)	32,000
22 Dec 2006	JPY	310	310	300	300	300	-10 (-3.23%)	5,000
21 Dec 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
20 Dec 2006	JPY	320	320	310	310	310	-10 (-3.13%)	12,000
19 Dec 2006	JPY	320	320	320	320	320	0.0 (0.0%)	0
18 Dec 2006	JPY	320	320	320	320	320	0.0 (0.0%)	4,000
15 Dec 2006	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
14 Dec 2006	JPY	320	320	315	320	320	0.0 (0.0%)	11,000
13 Dec 2006	JPY	319	320	315	320	320	+8 (+2.56%)	6,000
12 Dec 2006	JPY	313	313	312	312	312	-1 (-0.32%)	2,000
11 Dec 2006	JPY	320	320	313	313	313	-2 (-0.63%)	2,000
8 Dec 2006	JPY	320	321	315	315	315	-2 (-0.63%)	3,000
7 Dec 2006	JPY	311	317	311	317	317	+1 (+0.32%)	5,000
6 Dec 2006	JPY	319	319	313	316	316	-10 (-3.07%)	7,000
5 Dec 2006	JPY	330	330	326	326	326	-4 (-1.21%)	2,000
4 Dec 2006	JPY	330	330	330	330	330	+9 (+2.80%)	1,000
1 Dec 2006	JPY	354	357	315	321	321	-12 (-3.60%)	26,000
30 Nov 2006	JPY	302	333	302	333	333	+35 (+11.74%)	19,000
29 Nov 2006	JPY	294	298	294	298	298	-21 (-6.58%)	13,000
28 Nov 2006	JPY	319	319	319	319	319	0.0 (0.0%)	0