Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2006	JPY	319	319	319	319	319	+28 (+9.62%)	1,000
24 Nov 2006	JPY	291	291	291	291	291	0.0 (0.0%)	1,000
23 Nov 2006	JPY	291	291	291	291	291	0.0 (0.0%)	0
22 Nov 2006	JPY	291	291	291	291	291	0.0 (0.0%)	0
21 Nov 2006	JPY	280	291	280	291	291	+1 (+0.34%)	3,000
20 Nov 2006	JPY	305	305	290	290	290	-40 (-12.12%)	4,000
17 Nov 2006	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
16 Nov 2006	JPY	330	330	330	330	330	-5 (-1.49%)	1,000
15 Nov 2006	JPY	335	335	335	335	335	0.0 (0.0%)	1,000
14 Nov 2006	JPY	335	335	335	335	335	0.0 (0.0%)	0
13 Nov 2006	JPY	335	335	335	335	335	+5 (+1.52%)	1,000
10 Nov 2006	JPY	320	330	319	330	330	+5 (+1.54%)	4,000
9 Nov 2006	JPY	325	325	325	325	325	-13 (-3.85%)	2,000
8 Nov 2006	JPY	338	338	338	338	338	+5 (+1.50%)	1,000
7 Nov 2006	JPY	333	333	333	333	333	0.0 (0.0%)	0
6 Nov 2006	JPY	330	333	328	333	333	0.0 (0.0%)	3,000
3 Nov 2006	JPY	333	333	333	333	333	0.0 (0.0%)	0
2 Nov 2006	JPY	358	358	333	333	333	-7 (-2.06%)	4,000
1 Nov 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
31 Oct 2006	JPY	340	340	340	340	340	-14 (-3.95%)	1,000
30 Oct 2006	JPY	354	354	354	354	354	0.0 (0.0%)	0
27 Oct 2006	JPY	354	354	354	354	354	0.0 (0.0%)	0
26 Oct 2006	JPY	359	359	354	354	354	-5 (-1.39%)	2,000
25 Oct 2006	JPY	359	359	359	359	359	+10 (+2.87%)	1,000
24 Oct 2006	JPY	349	349	349	349	349	0.0 (0.0%)	0
23 Oct 2006	JPY	349	349	349	349	349	+3 (+0.87%)	1,000
20 Oct 2006	JPY	338	346	338	346	346	+13 (+3.90%)	2,000
19 Oct 2006	JPY	333	333	333	333	333	+3 (+0.91%)	1,000
18 Oct 2006	JPY	330	330	330	330	330	+5 (+1.54%)	2,000
17 Oct 2006	JPY	335	335	325	325	325	-10 (-2.99%)	5,000