Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2006	JPY	335	335	335	335	335	0.0 (0.0%)	1,000
13 Oct 2006	JPY	330	335	330	335	335	-10 (-2.90%)	4,000
12 Oct 2006	JPY	350	350	345	345	345	-5 (-1.43%)	14,000
11 Oct 2006	JPY	352	352	350	350	350	-5 (-1.41%)	3,000
10 Oct 2006	JPY	355	355	355	355	355	0.0 (0.0%)	0
9 Oct 2006	JPY	355	355	355	355	355	0.0 (0.0%)	0
6 Oct 2006	JPY	355	355	355	355	355	0.0 (0.0%)	0
5 Oct 2006	JPY	350	355	350	355	355	+3 (+0.85%)	9,000
4 Oct 2006	JPY	360	360	352	352	352	-16 (-4.35%)	3,000
3 Oct 2006	JPY	368	368	368	368	368	0.0 (0.0%)	0
2 Oct 2006	JPY	368	368	368	368	368	+15 (+4.25%)	1,000
29 Sep 2006	JPY	353	354	353	353	353	-17 (-4.59%)	10,000
28 Sep 2006	JPY	370	370	370	370	370	0.0 (0.0%)	3,000
27 Sep 2006	JPY	370	370	370	370	370	-20 (-5.13%)	4,000
26 Sep 2006	JPY	390	390	390	390	390	0.0 (0.0%)	0
25 Sep 2006	JPY	385	390	380	390	390	+10 (+2.63%)	6,000
22 Sep 2006	JPY	375	380	375	380	380	+5 (+1.33%)	3,000
21 Sep 2006	JPY	380	380	375	375	375	-5 (-1.32%)	2,000
20 Sep 2006	JPY	380	380	360	380	380	0.0 (0.0%)	7,000
19 Sep 2006	JPY	380	380	380	380	380	0.0 (0.0%)	4,000
18 Sep 2006	JPY	380	380	380	380	380	0.0 (0.0%)	0
15 Sep 2006	JPY	388	389	380	380	380	-8 (-2.06%)	11,000
14 Sep 2006	JPY	388	388	388	388	388	0.0 (0.0%)	0
13 Sep 2006	JPY	388	388	388	388	388	-5 (-1.27%)	2,000
12 Sep 2006	JPY	402	402	393	393	393	-12 (-2.96%)	4,000
11 Sep 2006	JPY	410	410	405	405	405	-9 (-2.17%)	3,000
8 Sep 2006	JPY	414	414	414	414	414	-1 (-0.24%)	1,000
7 Sep 2006	JPY	415	415	415	415	415	0.0 (0.0%)	1,000
6 Sep 2006	JPY	412	415	405	415	415	+10 (+2.47%)	4,000
5 Sep 2006	JPY	405	405	405	405	405	+5 (+1.25%)	1,000