Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2006	JPY	400	400	400	400	400	0.0 (0.0%)	0
1 Sep 2006	JPY	400	400	400	400	400	-5 (-1.23%)	2,000
31 Aug 2006	JPY	410	410	405	405	405	0.0 (0.0%)	5,000
30 Aug 2006	JPY	405	405	405	405	405	0.0 (0.0%)	0
29 Aug 2006	JPY	405	405	405	405	405	0.0 (0.0%)	0
28 Aug 2006	JPY	405	405	405	405	405	-10 (-2.41%)	1,000
25 Aug 2006	JPY	415	415	415	415	415	0.0 (0.0%)	0
24 Aug 2006	JPY	415	415	415	415	415	0.0 (0.0%)	2,000
23 Aug 2006	JPY	425	425	415	415	415	-10 (-2.35%)	3,000
22 Aug 2006	JPY	425	425	425	425	425	0.0 (0.0%)	0
21 Aug 2006	JPY	425	425	425	425	425	0.0 (0.0%)	0
18 Aug 2006	JPY	425	425	425	425	425	-5 (-1.16%)	5,000
17 Aug 2006	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
16 Aug 2006	JPY	430	431	430	430	430	0.0 (0.0%)	4,000
15 Aug 2006	JPY	465	465	425	430	430	-37 (-7.92%)	11,000
14 Aug 2006	JPY	420	467	420	467	467	+47 (+11.19%)	9,000
11 Aug 2006	JPY	420	420	420	420	420	+5 (+1.20%)	5,000
10 Aug 2006	JPY	415	415	415	415	415	0.0 (0.0%)	7,000
9 Aug 2006	JPY	415	416	415	415	415	-5 (-1.19%)	6,000
8 Aug 2006	JPY	415	420	415	420	420	+5 (+1.20%)	3,000
7 Aug 2006	JPY	415	415	415	415	415	0.0 (0.0%)	0
4 Aug 2006	JPY	415	415	415	415	415	0.0 (0.0%)	0
3 Aug 2006	JPY	415	415	415	415	415	+3 (+0.73%)	3,000
2 Aug 2006	JPY	412	412	412	412	412	0.0 (0.0%)	0
1 Aug 2006	JPY	422	422	412	412	412	0.0 (0.0%)	3,000
31 Jul 2006	JPY	412	412	412	412	412	+12 (+3%)	1,000
28 Jul 2006	JPY	398	400	398	400	400	+5 (+1.27%)	5,000
27 Jul 2006	JPY	395	395	395	395	395	0.0 (0.0%)	0
26 Jul 2006	JPY	397	397	395	395	395	-4 (-1.00%)	19,000
25 Jul 2006	JPY	399	399	399	399	399	+3 (+0.76%)	1,000