Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	JPY	393	393	393	393	393	-5 (-1.26%)	15,000
20 Jul 2006	JPY	395	398	395	398	398	+4 (+1.02%)	5,000
19 Jul 2006	JPY	391	395	391	394	394	-1 (-0.25%)	8,000
18 Jul 2006	JPY	391	395	391	395	395	0.0 (0.0%)	7,000
17 Jul 2006	JPY	395	395	395	395	395	0.0 (0.0%)	0
14 Jul 2006	JPY	395	395	395	395	395	+4 (+1.02%)	5,000
13 Jul 2006	JPY	395	395	391	391	391	-4 (-1.01%)	7,000
12 Jul 2006	JPY	399	399	395	395	395	+5 (+1.28%)	6,000
11 Jul 2006	JPY	392	392	390	390	390	-8 (-2.01%)	8,000
10 Jul 2006	JPY	398	398	398	398	398	+15 (+3.92%)	3,000
7 Jul 2006	JPY	383	383	383	383	383	0.0 (0.0%)	0
6 Jul 2006	JPY	383	383	383	383	383	0.0 (0.0%)	0
5 Jul 2006	JPY	393	398	383	383	383	-11 (-2.79%)	10,000
4 Jul 2006	JPY	394	394	394	394	394	+15 (+3.96%)	1,000
3 Jul 2006	JPY	380	380	379	379	379	-1 (-0.26%)	6,000
30 Jun 2006	JPY	380	380	380	380	380	0.0 (0.0%)	0
29 Jun 2006	JPY	378	380	378	380	380	+7 (+1.88%)	2,000
28 Jun 2006	JPY	377	377	373	373	373	-5 (-1.32%)	6,000
27 Jun 2006	JPY	378	378	378	378	378	0.0 (0.0%)	1,000
26 Jun 2006	JPY	378	378	372	378	378	0.0 (0.0%)	4,000
23 Jun 2006	JPY	370	378	370	378	378	+10 (+2.72%)	5,000
22 Jun 2006	JPY	369	369	368	368	368	+8 (+2.22%)	9,000
21 Jun 2006	JPY	361	361	360	360	360	-1 (-0.28%)	2,000
20 Jun 2006	JPY	361	365	361	361	361	+1 (+0.28%)	5,000
19 Jun 2006	JPY	359	360	355	360	360	+10 (+2.86%)	4,000
16 Jun 2006	JPY	367	367	350	350	350	+16 (+4.79%)	10,000
15 Jun 2006	JPY	334	334	334	334	334	0.0 (0.0%)	0
14 Jun 2006	JPY	329	334	329	334	334	+5 (+1.52%)	5,000
13 Jun 2006	JPY	325	350	325	329	329	0.0 (0.0%)	6,000
12 Jun 2006	JPY	328	329	328	329	329	+4 (+1.23%)	4,000