Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2006	JPY	328	328	325	325	325	-3 (-0.91%)	9,000
8 Jun 2006	JPY	331	331	328	328	328	-13 (-3.81%)	11,000
7 Jun 2006	JPY	336	343	335	341	341	+16 (+4.92%)	6,000
6 Jun 2006	JPY	328	328	325	325	325	-6 (-1.81%)	24,000
5 Jun 2006	JPY	342	342	326	331	331	+14 (+4.42%)	11,000
2 Jun 2006	JPY	314	320	300	317	317	-37 (-10.45%)	28,000
1 Jun 2006	JPY	370	370	354	354	354	-26 (-6.84%)	6,000
31 May 2006	JPY	383	388	380	380	380	-28 (-6.86%)	5,000
30 May 2006	JPY	408	408	408	408	408	+18 (+4.62%)	2,000
29 May 2006	JPY	390	390	385	390	390	-5 (-1.27%)	4,000
26 May 2006	JPY	395	395	395	395	395	0.0 (0.0%)	0
25 May 2006	JPY	390	410	390	395	395	+5 (+1.28%)	8,000
24 May 2006	JPY	391	391	380	390	390	-11 (-2.74%)	10,000
23 May 2006	JPY	389	401	386	401	401	+1 (+0.25%)	4,000
22 May 2006	JPY	414	414	400	400	400	-10 (-2.44%)	10,000
19 May 2006	JPY	380	412	380	410	410	+20 (+5.13%)	29,000
18 May 2006	JPY	417	417	380	390	390	-32 (-7.58%)	23,000
17 May 2006	JPY	462	463	422	422	422	-48 (-10.21%)	10,000
16 May 2006	JPY	470	470	470	470	470	-20 (-4.08%)	1,000
15 May 2006	JPY	490	490	490	490	490	0.0 (0.0%)	3,000
12 May 2006	JPY	489	490	480	490	490	0.0 (0.0%)	12,000
11 May 2006	JPY	490	490	490	490	490	+5 (+1.03%)	3,000
10 May 2006	JPY	485	490	485	485	485	-5 (-1.02%)	8,000
9 May 2006	JPY	490	490	490	490	490	-15 (-2.97%)	3,000
8 May 2006	JPY	505	505	505	505	505	+7 (+1.41%)	1,000
5 May 2006	JPY	498	498	498	498	498	0.0 (0.0%)	0
4 May 2006	JPY	498	498	498	498	498	0.0 (0.0%)	0
3 May 2006	JPY	498	498	498	498	498	0.0 (0.0%)	0
2 May 2006	JPY	490	507	486	498	498	-2 (-0.40%)	8,000
1 May 2006	JPY	511	511	492	500	500	-10 (-1.96%)	12,000