Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2006	JPY	520	520	500	510	510	-20 (-3.77%)	14,000
27 Apr 2006	JPY	533	533	530	530	530	+20 (+3.92%)	2,000
26 Apr 2006	JPY	510	530	510	510	510	+2 (+0.39%)	12,000
25 Apr 2006	JPY	492	508	492	508	508	+26 (+5.39%)	4,000
24 Apr 2006	JPY	496	505	480	482	482	-20 (-3.98%)	36,000
21 Apr 2006	JPY	538	538	481	502	502	-38 (-7.04%)	77,000
20 Apr 2006	JPY	555	559	540	540	540	-25 (-4.42%)	28,000
19 Apr 2006	JPY	565	565	565	565	565	-5 (-0.88%)	4,000
18 Apr 2006	JPY	560	570	560	570	570	+10 (+1.79%)	4,000
17 Apr 2006	JPY	580	580	550	560	560	-20 (-3.45%)	10,000
14 Apr 2006	JPY	584	585	562	580	580	-2 (-0.34%)	31,000
13 Apr 2006	JPY	569	583	555	582	582	+13 (+2.28%)	23,000
12 Apr 2006	JPY	545	570	545	569	569	+4 (+0.71%)	25,000
11 Apr 2006	JPY	534	570	520	565	565	+35 (+6.60%)	107,000
10 Apr 2006	JPY	574	580	520	530	530	-45 (-7.83%)	63,000
7 Apr 2006	JPY	574	575	569	575	575	0.0 (0.0%)	82,000
6 Apr 2006	JPY	568	590	568	575	575	+11 (+1.95%)	126,000
5 Apr 2006	JPY	580	610	559	564	564	-23 (-3.92%)	293,000
4 Apr 2006	JPY	590	620	573	587	587	-6 (-1.01%)	314,000
3 Apr 2006	JPY	550	597	550	593	593	+53 (+9.81%)	117,000
31 Mar 2006	JPY	507	545	505	540	540	+35 (+6.93%)	60,000
30 Mar 2006	JPY	513	540	495	505	505	-8 (-1.56%)	117,000
29 Mar 2006	JPY	483	513	482	513	513	+33 (+6.88%)	145,000
28 Mar 2006	JPY	482	490	460	480	480	-4 (-0.83%)	82,000
27 Mar 2006	JPY	435	484	431	484	484	+48 (+11.01%)	104,000
24 Mar 2006	JPY	431	441	431	436	436	+6 (+1.40%)	8,000
23 Mar 2006	JPY	438	438	430	430	430	-6 (-1.38%)	14,000
22 Mar 2006	JPY	439	449	425	436	436	-18 (-3.96%)	177,000
21 Mar 2006	JPY	454	454	454	454	454	0.0 (0.0%)	0
20 Mar 2006	JPY	374	454	360	454	454	+80 (+21.39%)	215,000