Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2006	JPY	374	374	374	374	374	0.0 (0.0%)	1,000
16 Mar 2006	JPY	365	374	365	374	374	+2 (+0.54%)	2,000
15 Mar 2006	JPY	365	372	365	372	372	+7 (+1.92%)	5,000
14 Mar 2006	JPY	370	370	365	365	365	-7 (-1.88%)	6,000
13 Mar 2006	JPY	379	379	372	372	372	-8 (-2.11%)	13,000
10 Mar 2006	JPY	380	380	380	380	380	0.0 (0.0%)	0
9 Mar 2006	JPY	380	380	375	380	380	0.0 (0.0%)	3,000
8 Mar 2006	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
7 Mar 2006	JPY	380	380	380	380	380	0.0 (0.0%)	0
6 Mar 2006	JPY	382	382	380	380	380	-2 (-0.52%)	2,000
3 Mar 2006	JPY	387	387	382	382	382	-6 (-1.55%)	2,000
2 Mar 2006	JPY	390	390	380	388	388	-2 (-0.51%)	9,000
1 Mar 2006	JPY	385	390	385	390	390	+5 (+1.30%)	9,000
28 Feb 2006	JPY	389	389	385	385	385	+31 (+8.76%)	10,000
27 Feb 2006	JPY	389	389	354	354	354	-36 (-9.23%)	4,000
24 Feb 2006	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
23 Feb 2006	JPY	380	390	380	390	390	+20 (+5.41%)	4,000
22 Feb 2006	JPY	370	370	370	370	370	+55 (+17.46%)	1,000
21 Feb 2006	JPY	331	335	315	315	315	+14 (+4.65%)	4,000
20 Feb 2006	JPY	360	360	301	301	301	-68 (-18.43%)	13,000
17 Feb 2006	JPY	369	369	369	369	369	-11 (-2.89%)	3,000
16 Feb 2006	JPY	380	380	380	380	380	+3 (+0.80%)	1,000
15 Feb 2006	JPY	399	399	377	377	377	+1 (+0.27%)	4,000
14 Feb 2006	JPY	380	380	376	376	376	-24 (-6%)	2,000
13 Feb 2006	JPY	410	412	400	400	400	-10 (-2.44%)	7,000
10 Feb 2006	JPY	433	440	410	410	410	-21 (-4.87%)	27,000
9 Feb 2006	JPY	427	445	427	431	431	+24 (+5.90%)	25,000
8 Feb 2006	JPY	420	467	390	407	407	+7 (+1.75%)	126,000
7 Feb 2006	JPY	365	405	365	400	400	+48 (+13.64%)	90,000
6 Feb 2006	JPY	350	360	350	352	352	+2 (+0.57%)	4,000