Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2006	JPY	354	354	350	350	350	-5 (-1.41%)	12,000
2 Feb 2006	JPY	367	367	355	355	355	-12 (-3.27%)	10,000
1 Feb 2006	JPY	381	381	366	367	367	-14 (-3.67%)	12,000
31 Jan 2006	JPY	385	385	365	381	381	-9 (-2.31%)	8,000
30 Jan 2006	JPY	390	390	390	390	390	0.0 (0.0%)	2,000
27 Jan 2006	JPY	390	390	390	390	390	+5 (+1.30%)	2,000
26 Jan 2006	JPY	385	385	385	385	385	+5 (+1.32%)	3,000
25 Jan 2006	JPY	376	380	375	380	380	+5 (+1.33%)	5,000
24 Jan 2006	JPY	370	380	369	375	375	-21 (-5.30%)	11,000
23 Jan 2006	JPY	396	396	396	396	396	0.0 (0.0%)	0
20 Jan 2006	JPY	396	396	396	396	396	-1 (-0.25%)	1,000
19 Jan 2006	JPY	397	397	397	397	397	0.0 (0.0%)	0
18 Jan 2006	JPY	397	397	397	397	397	0.0 (0.0%)	0
17 Jan 2006	JPY	398	398	397	397	397	0.0 (0.0%)	5,000
16 Jan 2006	JPY	396	403	396	397	397	+2 (+0.51%)	14,000
13 Jan 2006	JPY	395	395	395	395	395	+2 (+0.51%)	2,000
12 Jan 2006	JPY	393	393	393	393	393	0.0 (0.0%)	0
11 Jan 2006	JPY	393	393	393	393	393	+3 (+0.77%)	2,000
10 Jan 2006	JPY	390	390	390	390	390	0.0 (0.0%)	0
9 Jan 2006	JPY	390	390	390	390	390	0.0 (0.0%)	0
6 Jan 2006	JPY	390	390	390	390	390	+1 (+0.26%)	5,000
5 Jan 2006	JPY	387	389	387	389	389	+2 (+0.52%)	3,000
4 Jan 2006	JPY	387	387	387	387	387	0.0 (0.0%)	0
3 Jan 2006	JPY	387	387	387	387	387	0.0 (0.0%)	0
2 Jan 2006	JPY	387	387	387	387	387	0.0 (0.0%)	0
30 Dec 2005	JPY	387	387	387	387	387	0.0 (0.0%)	0
29 Dec 2005	JPY	388	388	387	387	387	-10 (-2.52%)	9,000
28 Dec 2005	JPY	397	397	397	397	397	0.0 (0.0%)	0
27 Dec 2005	JPY	387	397	387	397	397	+10 (+2.58%)	6,000
26 Dec 2005	JPY	387	387	387	387	387	0.0 (0.0%)	0