Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2005	JPY	412	412	403	408	408	+3 (+0.74%)	9,000
10 Nov 2005	JPY	405	412	405	405	405	-7 (-1.70%)	24,000
9 Nov 2005	JPY	415	416	412	412	412	0.0 (0.0%)	26,000
8 Nov 2005	JPY	420	420	410	412	412	+2 (+0.49%)	54,000
7 Nov 2005	JPY	401	420	395	410	410	+22 (+5.67%)	155,000
4 Nov 2005	JPY	419	430	370	388	388	-32 (-7.62%)	145,000
3 Nov 2005	JPY	420	420	420	420	420	0.0 (0.0%)	0
2 Nov 2005	JPY	357	441	356	420	420	+54 (+14.75%)	136,000
1 Nov 2005	JPY	356	379	355	366	366	+10 (+2.81%)	11,000
31 Oct 2005	JPY	355	356	355	356	356	+1 (+0.28%)	10,000
28 Oct 2005	JPY	356	356	352	355	355	0.0 (0.0%)	3,000
27 Oct 2005	JPY	354	355	354	355	355	0.0 (0.0%)	3,000
26 Oct 2005	JPY	359	359	355	355	355	0.0 (0.0%)	5,000
25 Oct 2005	JPY	355	360	345	355	355	-25 (-6.58%)	10,000
24 Oct 2005	JPY	397	397	380	380	380	-20 (-5%)	8,000
21 Oct 2005	JPY	390	408	381	400	400	0.0 (0.0%)	16,000
20 Oct 2005	JPY	390	416	385	400	400	+19 (+4.99%)	124,000
19 Oct 2005	JPY	380	395	375	381	381	+6 (+1.60%)	45,000
18 Oct 2005	JPY	360	375	355	375	375	+15 (+4.17%)	39,000
17 Oct 2005	JPY	346	380	339	360	360	+16 (+4.65%)	81,000
14 Oct 2005	JPY	305	347	296	344	344	+29 (+9.21%)	126,000
13 Oct 2005	JPY	300	315	300	315	315	+8 (+2.61%)	8,000
12 Oct 2005	JPY	302	307	302	307	307	+6 (+1.99%)	2,000
11 Oct 2005	JPY	301	301	301	301	301	0.0 (0.0%)	3,000
10 Oct 2005	JPY	301	301	301	301	301	0.0 (0.0%)	0
7 Oct 2005	JPY	301	301	301	301	301	-1 (-0.33%)	1,000
6 Oct 2005	JPY	305	305	302	302	302	+1 (+0.33%)	3,000
5 Oct 2005	JPY	298	301	298	301	301	+6 (+2.03%)	48,000
4 Oct 2005	JPY	299	299	295	295	295	0.0 (0.0%)	7,000
3 Oct 2005	JPY	300	300	295	295	295	-9 (-2.96%)	6,000