Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2005	JPY	304	304	304	304	304	+5 (+1.67%)	1,000
29 Sep 2005	JPY	299	299	299	299	299	-1 (-0.33%)	5,000
28 Sep 2005	JPY	299	300	298	300	300	-10 (-3.23%)	4,000
27 Sep 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
26 Sep 2005	JPY	313	313	310	310	310	-3 (-0.96%)	3,000
23 Sep 2005	JPY	313	313	313	313	313	0.0 (0.0%)	0
22 Sep 2005	JPY	316	316	313	313	313	-2 (-0.63%)	3,000
21 Sep 2005	JPY	320	324	315	315	315	0.0 (0.0%)	8,000
20 Sep 2005	JPY	315	320	315	315	315	0.0 (0.0%)	3,000
19 Sep 2005	JPY	315	315	315	315	315	0.0 (0.0%)	0
16 Sep 2005	JPY	314	315	314	315	315	+1 (+0.32%)	2,000
15 Sep 2005	JPY	318	318	314	314	314	+9 (+2.95%)	4,000
14 Sep 2005	JPY	303	305	303	305	305	+4 (+1.33%)	4,000
13 Sep 2005	JPY	314	314	301	301	301	-18 (-5.64%)	12,000
12 Sep 2005	JPY	319	319	319	319	319	0.0 (0.0%)	0
9 Sep 2005	JPY	313	319	311	319	319	+9 (+2.90%)	6,000
8 Sep 2005	JPY	310	315	310	310	310	0.0 (0.0%)	4,000
7 Sep 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
6 Sep 2005	JPY	319	320	310	310	310	-15 (-4.62%)	7,000
5 Sep 2005	JPY	322	325	321	325	325	+23 (+7.62%)	8,000
2 Sep 2005	JPY	297	302	297	302	302	+7 (+2.37%)	4,000
1 Sep 2005	JPY	295	295	295	295	295	0.0 (0.0%)	0
31 Aug 2005	JPY	299	300	295	295	295	-5 (-1.67%)	6,000
30 Aug 2005	JPY	300	300	300	300	300	-1 (-0.33%)	3,000
29 Aug 2005	JPY	300	301	300	301	301	-4 (-1.31%)	4,000
26 Aug 2005	JPY	305	305	305	305	305	-5 (-1.61%)	1,000
25 Aug 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
24 Aug 2005	JPY	309	310	309	310	310	+7 (+2.31%)	4,000
23 Aug 2005	JPY	302	303	302	303	303	+2 (+0.66%)	2,000
22 Aug 2005	JPY	301	301	300	301	301	+1 (+0.33%)	12,000