Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2005	JPY	302	302	300	300	300	-2 (-0.66%)	5,000
18 Aug 2005	JPY	309	309	300	302	302	+2 (+0.67%)	12,000
17 Aug 2005	JPY	302	302	300	300	300	-2 (-0.66%)	11,000
16 Aug 2005	JPY	310	310	298	302	302	+1 (+0.33%)	12,000
15 Aug 2005	JPY	310	310	300	301	301	-9 (-2.90%)	12,000
12 Aug 2005	JPY	305	314	305	310	310	+10 (+3.33%)	20,000
11 Aug 2005	JPY	310	310	295	300	300	-3 (-0.99%)	7,000
10 Aug 2005	JPY	300	303	295	303	303	+3 (+1%)	4,000
9 Aug 2005	JPY	296	301	296	300	300	-10 (-3.23%)	11,000
8 Aug 2005	JPY	310	325	309	310	310	+20 (+6.90%)	24,000
5 Aug 2005	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
4 Aug 2005	JPY	295	295	290	290	290	0.0 (0.0%)	6,000
3 Aug 2005	JPY	291	291	290	290	290	0.0 (0.0%)	3,000
2 Aug 2005	JPY	300	304	290	290	290	0.0 (0.0%)	13,000
1 Aug 2005	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
29 Jul 2005	JPY	290	290	290	290	290	0.0 (0.0%)	0
28 Jul 2005	JPY	290	290	290	290	290	+5 (+1.75%)	3,000
27 Jul 2005	JPY	285	285	285	285	285	0.0 (0.0%)	0
26 Jul 2005	JPY	290	290	285	285	285	0.0 (0.0%)	14,000
25 Jul 2005	JPY	309	309	285	285	285	-15 (-5%)	6,000
22 Jul 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
21 Jul 2005	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
20 Jul 2005	JPY	285	300	285	300	300	+15 (+5.26%)	7,000
19 Jul 2005	JPY	290	290	285	285	285	-3 (-1.04%)	2,000
18 Jul 2005	JPY	288	288	288	288	288	0.0 (0.0%)	0
15 Jul 2005	JPY	290	290	288	288	288	+6 (+2.13%)	2,000
14 Jul 2005	JPY	282	282	282	282	282	-5 (-1.74%)	1,000
13 Jul 2005	JPY	288	288	287	287	287	0.0 (0.0%)	4,000
12 Jul 2005	JPY	288	293	287	287	287	-9 (-3.04%)	6,000
11 Jul 2005	JPY	310	310	295	296	296	-23 (-7.21%)	7,000