Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2005	JPY	319	319	319	319	319	0.0 (0.0%)	0
7 Jul 2005	JPY	319	319	319	319	319	+13 (+4.25%)	1,000
6 Jul 2005	JPY	302	306	302	306	306	+10 (+3.38%)	2,000
5 Jul 2005	JPY	294	296	294	296	296	+4 (+1.37%)	6,000
4 Jul 2005	JPY	296	296	286	292	292	-19 (-6.11%)	25,000
1 Jul 2005	JPY	315	315	311	311	311	-4 (-1.27%)	4,000
30 Jun 2005	JPY	315	315	315	315	315	0.0 (0.0%)	0
29 Jun 2005	JPY	315	315	315	315	315	0.0 (0.0%)	0
28 Jun 2005	JPY	315	315	315	315	315	0.0 (0.0%)	0
27 Jun 2005	JPY	315	315	315	315	315	-2 (-0.63%)	1,000
24 Jun 2005	JPY	327	327	312	317	317	+4 (+1.28%)	3,000
23 Jun 2005	JPY	313	313	313	313	313	0.0 (0.0%)	0
22 Jun 2005	JPY	313	313	313	313	313	0.0 (0.0%)	0
21 Jun 2005	JPY	315	315	313	313	313	0.0 (0.0%)	2,000
20 Jun 2005	JPY	313	314	313	313	313	-1 (-0.32%)	9,000
17 Jun 2005	JPY	314	314	314	314	314	0.0 (0.0%)	3,000
16 Jun 2005	JPY	313	315	313	314	314	0.0 (0.0%)	3,000
15 Jun 2005	JPY	313	314	313	314	314	+4 (+1.29%)	2,000
14 Jun 2005	JPY	310	310	310	310	310	-19 (-5.78%)	1,000
13 Jun 2005	JPY	329	329	329	329	329	0.0 (0.0%)	0
10 Jun 2005	JPY	329	329	329	329	329	0.0 (0.0%)	0
9 Jun 2005	JPY	329	329	329	329	329	-5 (-1.50%)	1,000
8 Jun 2005	JPY	334	334	334	334	334	0.0 (0.0%)	0
7 Jun 2005	JPY	334	334	334	334	334	-3 (-0.89%)	1,000
6 Jun 2005	JPY	334	337	334	337	337	+3 (+0.90%)	2,000
3 Jun 2005	JPY	334	334	334	334	334	0.0 (0.0%)	0
2 Jun 2005	JPY	350	350	334	334	334	-24 (-6.70%)	11,000
1 Jun 2005	JPY	314	360	314	358	358	+47 (+15.11%)	22,000
31 May 2005	JPY	317	317	311	311	311	-11 (-3.42%)	4,000
30 May 2005	JPY	317	322	317	322	322	-5 (-1.53%)	6,000