Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2005	JPY	340	340	326	327	327	-13 (-3.82%)	5,000
26 May 2005	JPY	340	340	340	340	340	-3 (-0.87%)	2,000
25 May 2005	JPY	363	363	338	343	343	-15 (-4.19%)	4,000
24 May 2005	JPY	358	358	358	358	358	0.0 (0.0%)	0
23 May 2005	JPY	367	367	358	358	358	-1 (-0.28%)	9,000
20 May 2005	JPY	355	360	355	359	359	+19 (+5.59%)	4,000
19 May 2005	JPY	340	358	306	340	340	-5 (-1.45%)	32,000
18 May 2005	JPY	353	353	340	345	345	-7 (-1.99%)	7,000
17 May 2005	JPY	355	356	352	352	352	-3 (-0.85%)	9,000
16 May 2005	JPY	360	370	355	355	355	0.0 (0.0%)	8,000
13 May 2005	JPY	365	369	355	355	355	-10 (-2.74%)	5,000
12 May 2005	JPY	371	398	365	365	365	+9 (+2.53%)	19,000
11 May 2005	JPY	363	363	351	356	356	-12 (-3.26%)	15,000
10 May 2005	JPY	383	383	368	368	368	-15 (-3.92%)	5,000
9 May 2005	JPY	375	389	375	383	383	+8 (+2.13%)	5,000
6 May 2005	JPY	375	375	375	375	375	-1 (-0.27%)	3,000
5 May 2005	JPY	376	376	376	376	376	0.0 (0.0%)	0
4 May 2005	JPY	376	376	376	376	376	0.0 (0.0%)	0
3 May 2005	JPY	376	376	376	376	376	0.0 (0.0%)	0
2 May 2005	JPY	377	377	376	376	376	-4 (-1.05%)	2,000
29 Apr 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
28 Apr 2005	JPY	392	392	375	380	380	-14 (-3.55%)	11,000
27 Apr 2005	JPY	406	406	394	394	394	+3 (+0.77%)	14,000
26 Apr 2005	JPY	408	408	366	391	391	-14 (-3.46%)	156,000
25 Apr 2005	JPY	448	449	395	405	405	-28 (-6.47%)	129,000
22 Apr 2005	JPY	410	450	409	433	433	+25 (+6.13%)	128,000
21 Apr 2005	JPY	380	419	380	408	408	+8 (+2%)	49,000
20 Apr 2005	JPY	380	400	380	400	400	+20 (+5.26%)	44,000
19 Apr 2005	JPY	380	380	380	380	380	0.0 (0.0%)	13,000
18 Apr 2005	JPY	365	380	364	380	380	+10 (+2.70%)	14,000