Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
14 Apr 2005	JPY	360	379	360	370	370	+10 (+2.78%)	9,000
13 Apr 2005	JPY	331	360	330	360	360	+20 (+5.88%)	52,000
12 Apr 2005	JPY	340	340	340	340	340	-13 (-3.68%)	1,000
11 Apr 2005	JPY	353	353	353	353	353	0.0 (0.0%)	0
8 Apr 2005	JPY	353	354	353	353	353	-1 (-0.28%)	4,000
7 Apr 2005	JPY	356	356	350	354	354	-3 (-0.84%)	5,000
6 Apr 2005	JPY	325	360	325	357	357	+32 (+9.85%)	16,000
5 Apr 2005	JPY	323	325	310	325	325	-4 (-1.22%)	12,000
4 Apr 2005	JPY	329	330	329	329	329	-1 (-0.30%)	3,000
1 Apr 2005	JPY	325	330	320	330	330	-10 (-2.94%)	7,000
31 Mar 2005	JPY	340	340	340	340	340	0.0 (0.0%)	3,000
30 Mar 2005	JPY	350	350	340	340	340	-10 (-2.86%)	7,000
29 Mar 2005	JPY	358	365	350	350	350	-6 (-1.69%)	22,000
28 Mar 2005	JPY	355	364	355	356	356	-9 (-2.47%)	7,000
25 Mar 2005	JPY	385	385	355	365	365	-20 (-5.19%)	12,000
24 Mar 2005	JPY	399	399	378	385	385	-25 (-6.10%)	13,000
23 Mar 2005	JPY	370	410	370	410	410	+40 (+10.81%)	87,000
22 Mar 2005	JPY	369	370	361	370	370	0.0 (0.0%)	10,000
21 Mar 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
18 Mar 2005	JPY	378	379	362	370	370	-5 (-1.33%)	24,000
17 Mar 2005	JPY	375	375	358	375	375	0.0 (0.0%)	18,000
16 Mar 2005	JPY	370	375	370	375	375	+5 (+1.35%)	13,000
15 Mar 2005	JPY	365	370	360	370	370	0.0 (0.0%)	24,000
14 Mar 2005	JPY	360	370	360	370	370	+5 (+1.37%)	28,000
11 Mar 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
10 Mar 2005	JPY	369	370	365	365	365	-6 (-1.62%)	10,000
9 Mar 2005	JPY	360	371	360	371	371	+1 (+0.27%)	19,000
8 Mar 2005	JPY	369	370	369	370	370	0.0 (0.0%)	8,000
7 Mar 2005	JPY	355	374	348	370	370	+10 (+2.78%)	18,000