Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2005	JPY	364	364	345	360	360	-10 (-2.70%)	25,000
3 Mar 2005	JPY	375	375	350	370	370	-10 (-2.63%)	20,000
2 Mar 2005	JPY	394	394	380	380	380	-9 (-2.31%)	26,000
1 Mar 2005	JPY	360	400	355	389	389	+29 (+8.06%)	60,000
28 Feb 2005	JPY	365	375	360	360	360	0.0 (0.0%)	35,000
25 Feb 2005	JPY	385	385	350	360	360	-40 (-10%)	44,000
24 Feb 2005	JPY	410	410	396	400	400	-10 (-2.44%)	56,000
23 Feb 2005	JPY	400	410	385	410	410	+10 (+2.50%)	85,000
22 Feb 2005	JPY	385	400	380	400	400	0.0 (0.0%)	48,000
21 Feb 2005	JPY	360	405	344	400	400	+40 (+11.11%)	92,000
18 Feb 2005	JPY	290	360	250	360	360	+80 (+28.57%)	129,000
17 Feb 2005	JPY	280	280	280	280	280	0.0 (0.0%)	0
16 Feb 2005	JPY	280	280	280	280	280	0.0 (0.0%)	1,000
15 Feb 2005	JPY	280	280	280	280	280	0.0 (0.0%)	0
14 Feb 2005	JPY	280	280	280	280	280	+10 (+3.70%)	1,000
11 Feb 2005	JPY	270	270	270	270	270	0.0 (0.0%)	0
10 Feb 2005	JPY	270	270	270	270	270	+3 (+1.12%)	3,000
9 Feb 2005	JPY	267	267	267	267	267	0.0 (0.0%)	0
8 Feb 2005	JPY	267	267	267	267	267	0.0 (0.0%)	0
7 Feb 2005	JPY	267	267	267	267	267	0.0 (0.0%)	0
4 Feb 2005	JPY	267	267	267	267	267	0.0 (0.0%)	0
3 Feb 2005	JPY	267	267	267	267	267	-3 (-1.11%)	1,000
2 Feb 2005	JPY	270	270	270	270	270	0.0 (0.0%)	0
1 Feb 2005	JPY	270	270	270	270	270	0.0 (0.0%)	0
31 Jan 2005	JPY	260	270	260	270	270	-5 (-1.82%)	6,000
28 Jan 2005	JPY	275	275	275	275	275	-27 (-8.94%)	4,000
27 Jan 2005	JPY	302	302	302	302	302	0.0 (0.0%)	0
26 Jan 2005	JPY	285	302	285	302	302	+22 (+7.86%)	12,000
25 Jan 2005	JPY	280	280	280	280	280	0.0 (0.0%)	1,000
24 Jan 2005	JPY	280	280	280	280	280	0.0 (0.0%)	0