Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	JPY	280	280	280	280	280	0.0 (0.0%)	0
20 Jan 2005	JPY	280	280	280	280	280	0.0 (0.0%)	7,000
19 Jan 2005	JPY	286	286	280	280	280	0.0 (0.0%)	15,000
18 Jan 2005	JPY	280	280	280	280	280	0.0 (0.0%)	1,000
17 Jan 2005	JPY	286	287	280	280	280	-28 (-9.09%)	5,000
14 Jan 2005	JPY	308	308	308	308	308	0.0 (0.0%)	0
13 Jan 2005	JPY	293	308	293	308	308	+13 (+4.41%)	10,000
12 Jan 2005	JPY	300	300	280	295	295	-15 (-4.84%)	15,000
11 Jan 2005	JPY	265	310	265	310	310	+45 (+16.98%)	33,000
10 Jan 2005	JPY	265	265	265	265	265	0.0 (0.0%)	0
7 Jan 2005	JPY	263	265	263	265	265	0.0 (0.0%)	3,000
6 Jan 2005	JPY	259	265	259	265	265	+5 (+1.92%)	3,000
5 Jan 2005	JPY	260	260	260	260	260	0.0 (0.0%)	0
4 Jan 2005	JPY	260	260	260	260	260	+12 (+4.84%)	1,000
3 Jan 2005	JPY	248	248	248	248	248	0.0 (0.0%)	0
31 Dec 2004	JPY	248	248	248	248	248	0.0 (0.0%)	0
30 Dec 2004	JPY	248	248	248	248	248	-4 (-1.59%)	1,000
29 Dec 2004	JPY	245	252	245	252	252	+7 (+2.86%)	4,000
28 Dec 2004	JPY	245	245	245	245	245	+10 (+4.26%)	1,000
27 Dec 2004	JPY	235	250	235	235	235	0.0 (0.0%)	10,000
24 Dec 2004	JPY	230	260	230	235	235	+5 (+2.17%)	27,000
23 Dec 2004	JPY	230	230	230	230	230	0.0 (0.0%)	0
22 Dec 2004	JPY	230	230	230	230	230	+5 (+2.22%)	1,000
21 Dec 2004	JPY	230	230	225	225	225	-5 (-2.17%)	5,000
20 Dec 2004	JPY	230	230	230	230	230	+10 (+4.55%)	2,000
17 Dec 2004	JPY	230	230	220	220	220	+5 (+2.33%)	10,000
16 Dec 2004	JPY	210	230	210	215	215	-10 (-4.44%)	12,000
15 Dec 2004	JPY	225	225	225	225	225	+5 (+2.27%)	1,000
14 Dec 2004	JPY	225	225	215	220	220	0.0 (0.0%)	4,000
13 Dec 2004	JPY	220	220	220	220	220	-10 (-4.35%)	1,000