Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2004	JPY	225	230	225	230	230	-10 (-4.17%)	2,000
8 Dec 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
7 Dec 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
6 Dec 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
3 Dec 2004	JPY	235	240	230	240	240	+25 (+11.63%)	9,000
2 Dec 2004	JPY	215	215	215	215	215	0.0 (0.0%)	0
1 Dec 2004	JPY	215	215	215	215	215	0.0 (0.0%)	0
30 Nov 2004	JPY	220	220	215	215	215	-15 (-6.52%)	6,000
29 Nov 2004	JPY	225	230	225	230	230	-10 (-4.17%)	6,000
26 Nov 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
25 Nov 2004	JPY	240	240	240	240	240	+10 (+4.35%)	2,000
24 Nov 2004	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
23 Nov 2004	JPY	230	230	230	230	230	0.0 (0.0%)	0
22 Nov 2004	JPY	230	230	230	230	230	+5 (+2.22%)	4,000
19 Nov 2004	JPY	225	225	225	225	225	0.0 (0.0%)	0
18 Nov 2004	JPY	225	225	225	225	225	0.0 (0.0%)	3,000
17 Nov 2004	JPY	225	225	225	225	225	0.0 (0.0%)	1,000
16 Nov 2004	JPY	225	225	225	225	225	0.0 (0.0%)	3,000
15 Nov 2004	JPY	225	225	225	225	225	+7 (+3.21%)	2,000
12 Nov 2004	JPY	230	239	218	218	218	-7 (-3.11%)	32,000
11 Nov 2004	JPY	225	225	225	225	225	0.0 (0.0%)	3,000
10 Nov 2004	JPY	224	225	222	225	225	+1 (+0.45%)	5,000
9 Nov 2004	JPY	220	224	220	224	224	+4 (+1.82%)	7,000
8 Nov 2004	JPY	222	222	220	220	220	+8 (+3.77%)	8,000
5 Nov 2004	JPY	200	212	200	212	212	-3 (-1.40%)	3,000
4 Nov 2004	JPY	215	215	215	215	215	0.0 (0.0%)	0
3 Nov 2004	JPY	215	215	215	215	215	0.0 (0.0%)	0
2 Nov 2004	JPY	215	215	215	215	215	0.0 (0.0%)	1,000
1 Nov 2004	JPY	215	215	215	215	215	+10 (+4.88%)	1,000
29 Oct 2004	JPY	205	205	205	205	205	+1 (+0.49%)	1,000