Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2004	JPY	220	220	220	220	220	0.0 (0.0%)	0
13 Sep 2004	JPY	220	220	220	220	220	0.0 (0.0%)	0
10 Sep 2004	JPY	220	220	220	220	220	0.0 (0.0%)	0
9 Sep 2004	JPY	220	220	220	220	220	0.0 (0.0%)	0
8 Sep 2004	JPY	220	220	220	220	220	0.0 (0.0%)	0
7 Sep 2004	JPY	220	220	220	220	220	-5 (-2.22%)	1,000
6 Sep 2004	JPY	225	225	225	225	225	0.0 (0.0%)	0
3 Sep 2004	JPY	225	225	225	225	225	0.0 (0.0%)	0
2 Sep 2004	JPY	225	225	225	225	225	0.0 (0.0%)	0
1 Sep 2004	JPY	225	225	225	225	225	0.0 (0.0%)	0
31 Aug 2004	JPY	225	225	225	225	225	-10 (-4.26%)	1,000
30 Aug 2004	JPY	235	235	235	235	235	0.0 (0.0%)	0
27 Aug 2004	JPY	235	235	235	235	235	+15 (+6.82%)	1,000
26 Aug 2004	JPY	215	220	215	220	220	+20 (+10%)	2,000
25 Aug 2004	JPY	200	200	200	200	200	-12 (-5.66%)	3,000
24 Aug 2004	JPY	212	212	212	212	212	0.0 (0.0%)	0
23 Aug 2004	JPY	212	212	212	212	212	-1 (-0.47%)	2,000
20 Aug 2004	JPY	212	213	212	213	213	+2 (+0.95%)	4,000
19 Aug 2004	JPY	211	211	211	211	211	0.0 (0.0%)	0
18 Aug 2004	JPY	211	211	211	211	211	+1 (+0.48%)	1,000
17 Aug 2004	JPY	210	210	210	210	210	0.0 (0.0%)	0
16 Aug 2004	JPY	210	210	210	210	210	-10 (-4.55%)	1,000
13 Aug 2004	JPY	220	220	220	220	220	0.0 (0.0%)	0
12 Aug 2004	JPY	220	220	220	220	220	0.0 (0.0%)	0
11 Aug 2004	JPY	220	220	220	220	220	0.0 (0.0%)	0
10 Aug 2004	JPY	220	220	220	220	220	+2 (+0.92%)	1,000
9 Aug 2004	JPY	218	218	218	218	218	0.0 (0.0%)	0
6 Aug 2004	JPY	218	218	218	218	218	0.0 (0.0%)	0
5 Aug 2004	JPY	218	218	218	218	218	0.0 (0.0%)	0
4 Aug 2004	JPY	218	218	218	218	218	-7 (-3.11%)	4,000