Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2004	JPY	240	240	240	240	240	-3 (-1.23%)	9,000
21 Jun 2004	JPY	243	243	243	243	243	0.0 (0.0%)	0
18 Jun 2004	JPY	243	243	242	243	243	+2 (+0.83%)	5,000
17 Jun 2004	JPY	241	241	241	241	241	-14 (-5.49%)	1,000
16 Jun 2004	JPY	255	255	255	255	255	0.0 (0.0%)	0
15 Jun 2004	JPY	255	255	255	255	255	0.0 (0.0%)	0
14 Jun 2004	JPY	245	255	245	255	255	+13 (+5.37%)	6,000
11 Jun 2004	JPY	235	242	235	242	242	-8 (-3.20%)	4,000
10 Jun 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0
9 Jun 2004	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
8 Jun 2004	JPY	245	250	245	250	250	+13 (+5.49%)	8,000
7 Jun 2004	JPY	237	237	237	237	237	0.0 (0.0%)	0
4 Jun 2004	JPY	237	237	237	237	237	0.0 (0.0%)	0
3 Jun 2004	JPY	237	237	237	237	237	+2 (+0.85%)	1,000
2 Jun 2004	JPY	250	250	235	235	235	-15 (-6%)	5,000
1 Jun 2004	JPY	250	250	250	250	250	+7 (+2.88%)	6,000
31 May 2004	JPY	243	243	243	243	243	0.0 (0.0%)	0
28 May 2004	JPY	237	243	237	243	243	+6 (+2.53%)	2,000
27 May 2004	JPY	240	240	237	237	237	-3 (-1.25%)	5,000
26 May 2004	JPY	245	245	240	240	240	-15 (-5.88%)	9,000
25 May 2004	JPY	258	258	250	255	255	-4 (-1.54%)	12,000
24 May 2004	JPY	254	259	249	259	259	+19 (+7.92%)	15,000
21 May 2004	JPY	240	240	240	240	240	0.0 (0.0%)	1,000
20 May 2004	JPY	240	240	240	240	240	+5 (+2.13%)	2,000
19 May 2004	JPY	235	235	235	235	235	0.0 (0.0%)	0
18 May 2004	JPY	235	235	235	235	235	+3 (+1.29%)	2,000
17 May 2004	JPY	240	240	232	232	232	-8 (-3.33%)	7,000
14 May 2004	JPY	240	240	240	240	240	0.0 (0.0%)	2,000
13 May 2004	JPY	241	241	240	240	240	0.0 (0.0%)	3,000
12 May 2004	JPY	249	249	240	240	240	-8 (-3.23%)	2,000