Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 247 | 247 | 246 | 246 | 246 | -4 (-1.60%) | 6,000 |
29 Apr 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 248 | 250 | 248 | 250 | 250 | 0.0 (0.0%) | 5,000 |
27 Apr 2004 | JPY | 248 | 250 | 248 | 250 | 250 | 0.0 (0.0%) | 3,000 |
26 Apr 2004 | JPY | 250 | 250 | 250 | 250 | 250 | +1 (+0.40%) | 7,000 |
23 Apr 2004 | JPY | 250 | 250 | 249 | 249 | 249 | +1 (+0.40%) | 3,000 |
22 Apr 2004 | JPY | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 11,000 |
21 Apr 2004 | JPY | 253 | 255 | 250 | 250 | 250 | +2 (+0.81%) | 3,000 |
20 Apr 2004 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 4,000 |
19 Apr 2004 | JPY | 248 | 248 | 248 | 248 | 248 | -1 (-0.40%) | 4,000 |
16 Apr 2004 | JPY | 248 | 250 | 248 | 249 | 249 | +1 (+0.40%) | 7,000 |
15 Apr 2004 | JPY | 249 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 6,000 |
14 Apr 2004 | JPY | 253 | 253 | 248 | 248 | 248 | -2 (-0.80%) | 5,000 |
13 Apr 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 9,000 |
12 Apr 2004 | JPY | 257 | 257 | 250 | 250 | 250 | -1 (-0.40%) | 5,000 |
9 Apr 2004 | JPY | 251 | 251 | 251 | 251 | 251 | +1 (+0.40%) | 4,000 |
8 Apr 2004 | JPY | 250 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 14,000 |
7 Apr 2004 | JPY | 257 | 257 | 254 | 255 | 255 | +10 (+4.08%) | 6,000 |
6 Apr 2004 | JPY | 259 | 259 | 245 | 245 | 245 | 0.0 (0.0%) | 10,000 |
5 Apr 2004 | JPY | 240 | 246 | 240 | 245 | 245 | 0.0 (0.0%) | 15,000 |
2 Apr 2004 | JPY | 256 | 256 | 245 | 245 | 245 | -10 (-3.92%) | 10,000 |
1 Apr 2004 | JPY | 255 | 255 | 245 | 255 | 255 | 0.0 (0.0%) | 5,000 |
31 Mar 2004 | JPY | 250 | 255 | 245 | 255 | 255 | +4 (+1.59%) | 9,000 |
30 Mar 2004 | JPY | 260 | 260 | 251 | 251 | 251 | -9 (-3.46%) | 8,000 |
29 Mar 2004 | JPY | 269 | 269 | 260 | 260 | 260 | +10 (+4%) | 14,000 |
26 Mar 2004 | JPY | 255 | 275 | 245 | 250 | 250 | -50 (-16.67%) | 29,000 |
25 Mar 2004 | JPY | 290 | 300 | 290 | 300 | 300 | +9 (+3.09%) | 30,000 |
24 Mar 2004 | JPY | 294 | 294 | 286 | 291 | 291 | -3 (-1.02%) | 17,000 |