Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2004	JPY	246	246	246	246	246	0.0 (0.0%)	0
3 May 2004	JPY	246	246	246	246	246	0.0 (0.0%)	0
30 Apr 2004	JPY	247	247	246	246	246	-4 (-1.60%)	6,000
29 Apr 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0
28 Apr 2004	JPY	248	250	248	250	250	0.0 (0.0%)	5,000
27 Apr 2004	JPY	248	250	248	250	250	0.0 (0.0%)	3,000
26 Apr 2004	JPY	250	250	250	250	250	+1 (+0.40%)	7,000
23 Apr 2004	JPY	250	250	249	249	249	+1 (+0.40%)	3,000
22 Apr 2004	JPY	248	248	248	248	248	-2 (-0.80%)	11,000
21 Apr 2004	JPY	253	255	250	250	250	+2 (+0.81%)	3,000
20 Apr 2004	JPY	248	248	248	248	248	0.0 (0.0%)	4,000
19 Apr 2004	JPY	248	248	248	248	248	-1 (-0.40%)	4,000
16 Apr 2004	JPY	248	250	248	249	249	+1 (+0.40%)	7,000
15 Apr 2004	JPY	249	250	248	248	248	0.0 (0.0%)	6,000
14 Apr 2004	JPY	253	253	248	248	248	-2 (-0.80%)	5,000
13 Apr 2004	JPY	250	250	250	250	250	0.0 (0.0%)	9,000
12 Apr 2004	JPY	257	257	250	250	250	-1 (-0.40%)	5,000
9 Apr 2004	JPY	251	251	251	251	251	+1 (+0.40%)	4,000
8 Apr 2004	JPY	250	255	250	250	250	-5 (-1.96%)	14,000
7 Apr 2004	JPY	257	257	254	255	255	+10 (+4.08%)	6,000
6 Apr 2004	JPY	259	259	245	245	245	0.0 (0.0%)	10,000
5 Apr 2004	JPY	240	246	240	245	245	0.0 (0.0%)	15,000
2 Apr 2004	JPY	256	256	245	245	245	-10 (-3.92%)	10,000
1 Apr 2004	JPY	255	255	245	255	255	0.0 (0.0%)	5,000
31 Mar 2004	JPY	250	255	245	255	255	+4 (+1.59%)	9,000
30 Mar 2004	JPY	260	260	251	251	251	-9 (-3.46%)	8,000
29 Mar 2004	JPY	269	269	260	260	260	+10 (+4%)	14,000
26 Mar 2004	JPY	255	275	245	250	250	-50 (-16.67%)	29,000
25 Mar 2004	JPY	290	300	290	300	300	+9 (+3.09%)	30,000
24 Mar 2004	JPY	294	294	286	291	291	-3 (-1.02%)	17,000