Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 158 | 158 | 158 | 158 | 158 | -1 (-0.63%) | 3,000 |
18 Feb 2004 | JPY | 156 | 159 | 156 | 159 | 159 | +6 (+3.92%) | 8,000 |
17 Feb 2004 | JPY | 150 | 153 | 147 | 153 | 153 | +2 (+1.32%) | 18,000 |
16 Feb 2004 | JPY | 148 | 151 | 148 | 151 | 151 | 0.0 (0.0%) | 3,000 |