TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2021 JPY 539.0 528.0 530.0 539.0 539.0 +8 (+1.51%) 4,400
24 Mar 2021 JPY 544.0 521.0 544.0 531.0 531.0 -19 (-3.45%) 23,700
23 Mar 2021 JPY 564.0 523.0 524.0 550.0 550.0 +26 (+4.96%) 54,000
22 Mar 2021 JPY 524.0 514.0 518.0 524.0 524.0 +6 (+1.16%) 8,400
19 Mar 2021 JPY 518.0 511.0 512.0 518.0 518.0 +6 (+1.17%) 7,300
18 Mar 2021 JPY 514.0 508.0 508.0 512.0 512.0 +2 (+0.39%) 3,000
17 Mar 2021 JPY 510.0 508.0 510.0 510.0 510.0 0.0 (0.0%) 2,200
16 Mar 2021 JPY 514.0 510.0 514.0 510.0 510.0 -4 (-0.78%) 1,100
15 Mar 2021 JPY 514.0 505.0 506.0 514.0 514.0 +5 (+0.98%) 5,800
12 Mar 2021 JPY 511.0 501.0 503.0 509.0 509.0 +2 (+0.39%) 7,600
11 Mar 2021 JPY 509.0 502.0 502.0 507.0 507.0 +2 (+0.40%) 4,000
10 Mar 2021 JPY 505.0 504.0 504.0 505.0 505.0 +5 (+1%) 2,300
9 Mar 2021 JPY 503.0 500.0 501.0 500.0 500.0 -3 (-0.60%) 1,500
8 Mar 2021 JPY 503.0 498.0 503.0 503.0 503.0 +7 (+1.41%) 3,300
5 Mar 2021 JPY 496.0 495.0 495.0 496.0 496.0 0.0 (0.0%) 1,700
4 Mar 2021 JPY 501.0 496.0 500.0 496.0 496.0 -5 (-1.00%) 3,800
3 Mar 2021 JPY 505.0 500.0 505.0 501.0 501.0 +1 (+0.20%) 4,600
2 Mar 2021 JPY 501.0 500.0 501.0 500.0 500.0 0.0 (0.0%) 2,000
1 Mar 2021 JPY 501.0 500.0 500.0 500.0 500.0 -2 (-0.40%) 3,200
26 Feb 2021 JPY 503.0 495.0 501.0 502.0 502.0 -1 (-0.20%) 11,200
25 Feb 2021 JPY 508.0 503.0 505.0 503.0 503.0 -4 (-0.79%) 5,600
24 Feb 2021 JPY 509.0 505.0 505.0 507.0 507.0 +2 (+0.40%) 2,100
22 Feb 2021 JPY 513.0 504.0 513.0 505.0 505.0 0.0 (0.0%) 5,200
19 Feb 2021 JPY 511.0 505.0 511.0 505.0 505.0 -6 (-1.17%) 5,600
18 Feb 2021 JPY 515.0 511.0 511.0 511.0 511.0 +1 (+0.20%) 4,600
17 Feb 2021 JPY 517.0 508.0 517.0 510.0 510.0 -8 (-1.54%) 9,300
16 Feb 2021 JPY 518.0 514.0 515.0 518.0 518.0 -1 (-0.19%) 3,400
15 Feb 2021 JPY 528.0 510.0 528.0 519.0 519.0 +1 (+0.19%) 13,000
12 Feb 2021 JPY 519.0 510.0 514.0 518.0 518.0 +4 (+0.78%) 10,900
10 Feb 2021 JPY 516.0 511.0 515.0 514.0 514.0 +1 (+0.19%) 7,500