Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	JPY	433	433	433	433	433	0.0 (0.0%)	0
27 Oct 2023	JPY	431	434	431	433	433	-4 (-0.92%)	2,200
26 Oct 2023	JPY	435	437	431	437	437	+6 (+1.39%)	2,900
25 Oct 2023	JPY	434	435	431	431	431	-1 (-0.23%)	2,100
24 Oct 2023	JPY	433	433	428	432	432	-1 (-0.23%)	1,900
23 Oct 2023	JPY	436	436	427	433	433	-2 (-0.46%)	6,400
20 Oct 2023	JPY	438	440	435	435	435	-3 (-0.68%)	2,200
19 Oct 2023	JPY	431	438	431	438	438	+4 (+0.92%)	1,200
18 Oct 2023	JPY	432	441	432	434	434	-4 (-0.91%)	3,200
17 Oct 2023	JPY	437	438	437	438	438	+5 (+1.15%)	300
16 Oct 2023	JPY	437	437	431	433	433	-4 (-0.92%)	5,200
13 Oct 2023	JPY	435	438	431	437	437	+3 (+0.69%)	2,900
12 Oct 2023	JPY	444	444	434	434	434	+2 (+0.46%)	1,400
11 Oct 2023	JPY	434	435	430	432	432	-4 (-0.92%)	4,000
10 Oct 2023	JPY	433	440	429	436	436	+1 (+0.23%)	3,800
6 Oct 2023	JPY	441	443	435	435	435	-8 (-1.81%)	6,000
5 Oct 2023	JPY	440	445	440	443	443	+1 (+0.23%)	300
4 Oct 2023	JPY	445	448	440	442	442	-9 (-2.00%)	8,200
3 Oct 2023	JPY	455	460	451	451	451	-10 (-2.17%)	800
2 Oct 2023	JPY	462	462	453	461	461	-1 (-0.22%)	2,200
29 Sep 2023	JPY	461	462	453	462	462	-2 (-0.43%)	600
28 Sep 2023	JPY	450	464	444	464	464	-7 (-1.49%)	6,500
27 Sep 2023	JPY	473	478	470	471	471	-4 (-0.84%)	5,800
26 Sep 2023	JPY	470	476	470	475	475	+2 (+0.42%)	3,500
25 Sep 2023	JPY	466	474	466	473	473	+4 (+0.85%)	3,900
22 Sep 2023	JPY	469	469	464	469	469	-1 (-0.21%)	2,600
21 Sep 2023	JPY	466	470	463	470	470	-2 (-0.42%)	5,700
20 Sep 2023	JPY	477	477	467	472	472	-3 (-0.63%)	1,800
19 Sep 2023	JPY	467	475	466	475	475	+7 (+1.50%)	4,200
15 Sep 2023	JPY	475	475	467	468	468	-7 (-1.47%)	8,200