Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2018	JPY	442	442	442	442	442	0.0 (0.0%)	0
8 Jan 2018	JPY	442	442	442	442	442	0.0 (0.0%)	0
5 Jan 2018	JPY	442	442	441	442	442	+3 (+0.68%)	2,200
4 Jan 2018	JPY	439	439	439	439	439	0.0 (0.0%)	0
3 Jan 2018	JPY	439	439	439	439	439	0.0 (0.0%)	0
2 Jan 2018	JPY	439	439	439	439	439	0.0 (0.0%)	0
1 Jan 2018	JPY	439	439	439	439	439	0.0 (0.0%)	0
29 Dec 2017	JPY	441	444	439	439	439	-1 (-0.23%)	2,800
28 Dec 2017	JPY	437	440	436	440	440	+3 (+0.69%)	4,500
27 Dec 2017	JPY	437	437	437	437	437	0.0 (0.0%)	0
26 Dec 2017	JPY	436	443	436	437	437	+1 (+0.23%)	600
25 Dec 2017	JPY	443	443	436	436	436	+3 (+0.69%)	3,600
22 Dec 2017	JPY	433	433	433	433	433	0.0 (0.0%)	0
21 Dec 2017	JPY	430	433	429	433	433	+3 (+0.70%)	8,600
20 Dec 2017	JPY	434	434	430	430	430	0.0 (0.0%)	900
19 Dec 2017	JPY	432	432	429	430	430	-4 (-0.92%)	7,900
18 Dec 2017	JPY	434	434	434	434	434	0.0 (0.0%)	0
15 Dec 2017	JPY	435	435	431	434	434	0.0 (0.0%)	7,000
14 Dec 2017	JPY	432	434	432	434	434	+3 (+0.70%)	3,000
13 Dec 2017	JPY	431	431	431	431	431	0.0 (0.0%)	0
12 Dec 2017	JPY	432	432	431	431	431	+1 (+0.23%)	1,400
11 Dec 2017	JPY	430	430	430	430	430	0.0 (0.0%)	0
8 Dec 2017	JPY	433	433	430	430	430	-3 (-0.69%)	300
7 Dec 2017	JPY	433	433	433	433	433	0.0 (0.0%)	0
6 Dec 2017	JPY	428	433	428	433	433	+3 (+0.70%)	700
5 Dec 2017	JPY	428	430	428	430	430	-1 (-0.23%)	3,000
4 Dec 2017	JPY	419	431	419	431	431	+6 (+1.41%)	5,900
1 Dec 2017	JPY	428	428	416	425	425	-3 (-0.70%)	10,400
30 Nov 2017	JPY	427	428	422	428	428	+5 (+1.18%)	2,500
29 Nov 2017	JPY	423	423	423	423	423	0.0 (0.0%)	0