Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2017	JPY	423	423	423	423	423	+1 (+0.24%)	200
27 Nov 2017	JPY	414	423	414	422	422	+9 (+2.18%)	2,300
24 Nov 2017	JPY	413	413	413	413	413	0.0 (0.0%)	0
23 Nov 2017	JPY	413	413	413	413	413	0.0 (0.0%)	0
22 Nov 2017	JPY	407	413	407	413	413	+6 (+1.47%)	4,900
21 Nov 2017	JPY	404	415	404	407	407	+4 (+0.99%)	2,600
20 Nov 2017	JPY	402	405	401	403	403	-2 (-0.49%)	2,300
17 Nov 2017	JPY	405	405	405	405	405	0.0 (0.0%)	0
16 Nov 2017	JPY	405	409	405	405	405	-1 (-0.25%)	2,100
15 Nov 2017	JPY	414	414	406	406	406	-10 (-2.40%)	6,800
14 Nov 2017	JPY	419	419	409	416	416	+2 (+0.48%)	11,000
13 Nov 2017	JPY	420	439	414	414	414	-7 (-1.66%)	25,100
10 Nov 2017	JPY	425	425	412	421	421	0.0 (0.0%)	7,000
9 Nov 2017	JPY	422	423	421	421	421	-2 (-0.47%)	1,000
8 Nov 2017	JPY	422	423	422	423	423	+2 (+0.48%)	500
7 Nov 2017	JPY	428	428	421	421	421	-4 (-0.94%)	1,800
6 Nov 2017	JPY	422	425	422	425	425	+5 (+1.19%)	4,400
3 Nov 2017	JPY	420	420	420	420	420	0.0 (0.0%)	0
2 Nov 2017	JPY	422	422	420	420	420	-2 (-0.47%)	2,800
1 Nov 2017	JPY	424	424	417	422	422	-3 (-0.71%)	10,300
31 Oct 2017	JPY	427	427	425	425	425	-2 (-0.47%)	300
30 Oct 2017	JPY	425	428	425	427	427	+4 (+0.95%)	3,400
27 Oct 2017	JPY	420	426	420	423	423	+3 (+0.71%)	4,900
26 Oct 2017	JPY	416	420	416	420	420	+5 (+1.20%)	1,000
25 Oct 2017	JPY	425	425	412	415	415	-7 (-1.66%)	12,100
24 Oct 2017	JPY	422	422	422	422	422	0.0 (0.0%)	0
23 Oct 2017	JPY	420	422	420	422	422	+1 (+0.24%)	2,700
20 Oct 2017	JPY	430	430	419	421	421	-16 (-3.66%)	2,700
19 Oct 2017	JPY	437	437	437	437	437	0.0 (0.0%)	0
18 Oct 2017	JPY	437	437	437	437	437	0.0 (0.0%)	0