Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2017	JPY	437	437	437	437	437	0.0 (0.0%)	0
16 Oct 2017	JPY	437	437	437	437	437	0.0 (0.0%)	0
13 Oct 2017	JPY	431	437	428	437	437	+5 (+1.16%)	2,300
12 Oct 2017	JPY	438	438	432	432	432	-3 (-0.69%)	1,800
11 Oct 2017	JPY	429	438	425	435	435	+7 (+1.64%)	7,100
10 Oct 2017	JPY	430	430	421	428	428	+2 (+0.47%)	3,500
9 Oct 2017	JPY	426	426	426	426	426	0.0 (0.0%)	0
6 Oct 2017	JPY	420	426	420	426	426	+1 (+0.24%)	5,000
5 Oct 2017	JPY	422	427	422	425	425	+3 (+0.71%)	1,100
4 Oct 2017	JPY	420	422	419	422	422	+2 (+0.48%)	3,500
3 Oct 2017	JPY	413	420	413	420	420	+7 (+1.69%)	1,900
2 Oct 2017	JPY	423	423	410	413	413	-2 (-0.48%)	5,700
29 Sep 2017	JPY	412	419	412	415	415	-2 (-0.48%)	5,300
28 Sep 2017	JPY	422	422	415	417	417	-5 (-1.18%)	2,700
27 Sep 2017	JPY	424	424	404	422	422	-10 (-2.31%)	11,600
26 Sep 2017	JPY	428	436	423	432	432	+1 (+0.23%)	7,200
25 Sep 2017	JPY	425	433	424	431	431	+5 (+1.17%)	3,000
22 Sep 2017	JPY	427	428	426	426	426	-5 (-1.16%)	3,500
21 Sep 2017	JPY	437	437	426	431	431	-8 (-1.82%)	11,500
20 Sep 2017	JPY	429	439	428	439	439	+8 (+1.86%)	2,900
19 Sep 2017	JPY	425	437	419	431	431	+6 (+1.41%)	18,000
18 Sep 2017	JPY	425	425	425	425	425	0.0 (0.0%)	0
15 Sep 2017	JPY	414	425	414	425	425	+7 (+1.67%)	8,200
14 Sep 2017	JPY	414	418	414	418	418	+5 (+1.21%)	800
13 Sep 2017	JPY	414	414	407	413	413	-4 (-0.96%)	2,600
12 Sep 2017	JPY	408	417	405	417	417	+11 (+2.71%)	2,300
11 Sep 2017	JPY	399	407	398	406	406	0.0 (0.0%)	2,900
8 Sep 2017	JPY	406	406	406	406	406	+1 (+0.25%)	200
7 Sep 2017	JPY	404	407	401	405	405	+2 (+0.50%)	3,800
6 Sep 2017	JPY	401	403	398	403	403	-3 (-0.74%)	3,700