Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2017	JPY	407	407	401	406	406	-2 (-0.49%)	2,300
4 Sep 2017	JPY	416	416	408	408	408	-5 (-1.21%)	4,300
1 Sep 2017	JPY	416	416	411	413	413	-4 (-0.96%)	3,700
31 Aug 2017	JPY	405	417	404	417	417	+13 (+3.22%)	5,600
30 Aug 2017	JPY	405	406	404	404	404	+1 (+0.25%)	3,000
29 Aug 2017	JPY	403	403	403	403	403	-2 (-0.49%)	400
28 Aug 2017	JPY	410	410	405	405	405	-2 (-0.49%)	600
25 Aug 2017	JPY	408	408	407	407	407	+1 (+0.25%)	700
24 Aug 2017	JPY	405	406	405	406	406	+3 (+0.74%)	900
23 Aug 2017	JPY	409	409	403	403	403	-6 (-1.47%)	1,200
22 Aug 2017	JPY	405	409	405	409	409	-2 (-0.49%)	700
21 Aug 2017	JPY	401	411	401	411	411	+10 (+2.49%)	1,700
18 Aug 2017	JPY	401	403	400	401	401	0.0 (0.0%)	1,500
17 Aug 2017	JPY	400	402	399	401	401	-4 (-0.99%)	2,500
16 Aug 2017	JPY	403	405	401	405	405	+5 (+1.25%)	3,800
15 Aug 2017	JPY	410	410	398	400	400	-7 (-1.72%)	10,500
14 Aug 2017	JPY	398	408	398	407	407	+1 (+0.25%)	4,600
11 Aug 2017	JPY	406	406	406	406	406	0.0 (0.0%)	0
10 Aug 2017	JPY	408	408	401	406	406	-3 (-0.73%)	4,200
9 Aug 2017	JPY	414	414	409	409	409	-5 (-1.21%)	3,100
8 Aug 2017	JPY	416	416	411	414	414	-1 (-0.24%)	3,400
7 Aug 2017	JPY	416	416	410	415	415	+5 (+1.22%)	10,900
4 Aug 2017	JPY	408	410	405	410	410	0.0 (0.0%)	1,600
3 Aug 2017	JPY	404	410	404	410	410	+9 (+2.24%)	800
2 Aug 2017	JPY	400	404	400	401	401	+3 (+0.75%)	3,700
1 Aug 2017	JPY	401	401	398	398	398	0.0 (0.0%)	2,600
31 Jul 2017	JPY	398	402	398	398	398	-4 (-1.00%)	6,700
28 Jul 2017	JPY	399	402	399	402	402	+3 (+0.75%)	3,600
27 Jul 2017	JPY	400	400	399	399	399	-1 (-0.25%)	1,900
26 Jul 2017	JPY	399	400	397	400	400	+5 (+1.27%)	2,600