Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2017	JPY	398	399	395	395	395	-1 (-0.25%)	2,600
24 Jul 2017	JPY	394	399	392	396	396	+2 (+0.51%)	2,000
21 Jul 2017	JPY	394	395	393	394	394	-2 (-0.51%)	1,400
20 Jul 2017	JPY	392	396	392	396	396	+6 (+1.54%)	2,300
19 Jul 2017	JPY	396	396	390	390	390	0.0 (0.0%)	3,500
18 Jul 2017	JPY	398	398	390	390	390	-3 (-0.76%)	10,900
17 Jul 2017	JPY	393	393	393	393	393	0.0 (0.0%)	0
14 Jul 2017	JPY	390	393	390	393	393	+3 (+0.77%)	3,000
13 Jul 2017	JPY	391	394	390	390	390	0.0 (0.0%)	9,100
12 Jul 2017	JPY	404	404	390	390	390	-6 (-1.52%)	14,900
11 Jul 2017	JPY	389	469	389	396	396	+6 (+1.54%)	112,500
10 Jul 2017	JPY	390	390	388	390	390	+4 (+1.04%)	2,400
7 Jul 2017	JPY	386	386	386	386	386	0.0 (0.0%)	0
6 Jul 2017	JPY	387	395	386	386	386	-1 (-0.26%)	3,200
5 Jul 2017	JPY	389	390	387	387	387	-1 (-0.26%)	3,200
4 Jul 2017	JPY	391	391	385	388	388	-1 (-0.26%)	2,500
3 Jul 2017	JPY	403	406	384	389	389	+10 (+2.64%)	10,300
30 Jun 2017	JPY	374	379	372	379	379	+4 (+1.07%)	3,700
29 Jun 2017	JPY	377	377	375	375	375	-2 (-0.53%)	1,500
28 Jun 2017	JPY	374	377	369	377	377	+3 (+0.80%)	3,400
27 Jun 2017	JPY	373	375	372	374	374	+1 (+0.27%)	700
26 Jun 2017	JPY	371	373	371	373	373	+5 (+1.36%)	700
23 Jun 2017	JPY	384	384	364	368	368	-8 (-2.13%)	7,500
22 Jun 2017	JPY	379	379	376	376	376	-2 (-0.53%)	1,500
21 Jun 2017	JPY	379	379	378	378	378	-2 (-0.53%)	1,900
20 Jun 2017	JPY	384	384	380	380	380	-1 (-0.26%)	1,300
19 Jun 2017	JPY	384	384	381	381	381	-8 (-2.06%)	2,800
16 Jun 2017	JPY	389	389	389	389	389	0.0 (0.0%)	3,500
15 Jun 2017	JPY	381	389	381	389	389	+4 (+1.04%)	5,300
14 Jun 2017	JPY	383	385	381	385	385	+5 (+1.32%)	1,200