Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2017	JPY	377	380	377	380	380	+4 (+1.06%)	2,800
12 Jun 2017	JPY	375	376	372	376	376	+4 (+1.08%)	2,700
9 Jun 2017	JPY	370	372	370	372	372	-1 (-0.27%)	900
8 Jun 2017	JPY	373	373	373	373	373	+3 (+0.81%)	1,100
7 Jun 2017	JPY	374	374	370	370	370	-1 (-0.27%)	3,100
6 Jun 2017	JPY	372	375	371	371	371	-2 (-0.54%)	2,200
5 Jun 2017	JPY	374	374	373	373	373	+3 (+0.81%)	1,100
2 Jun 2017	JPY	373	373	370	370	370	-2 (-0.54%)	800
1 Jun 2017	JPY	375	375	369	372	372	+5 (+1.36%)	3,800
31 May 2017	JPY	367	367	367	367	367	-2 (-0.54%)	1,000
30 May 2017	JPY	366	369	366	369	369	+4 (+1.10%)	1,800
29 May 2017	JPY	364	365	364	365	365	+1 (+0.27%)	4,400
26 May 2017	JPY	363	365	363	364	364	+1 (+0.28%)	600
25 May 2017	JPY	366	366	363	363	363	+2 (+0.55%)	1,800
24 May 2017	JPY	362	363	361	361	361	-2 (-0.55%)	2,500
23 May 2017	JPY	363	364	363	363	363	+2 (+0.55%)	2,100
22 May 2017	JPY	363	363	360	361	361	-2 (-0.55%)	3,000
19 May 2017	JPY	365	365	359	363	363	-1 (-0.27%)	3,000
18 May 2017	JPY	355	370	352	364	364	+5 (+1.39%)	14,400
17 May 2017	JPY	367	367	353	359	359	-8 (-2.18%)	28,000
16 May 2017	JPY	397	441	367	367	367	-14 (-3.67%)	205,200
15 May 2017	JPY	373	389	369	381	381	0.0 (0.0%)	20,600
12 May 2017	JPY	372	383	372	381	381	+7 (+1.87%)	3,000
11 May 2017	JPY	378	379	374	374	374	-1 (-0.27%)	2,300
10 May 2017	JPY	374	377	370	375	375	+1 (+0.27%)	8,200
9 May 2017	JPY	369	374	369	374	374	+4 (+1.08%)	3,100
8 May 2017	JPY	371	371	370	370	370	+6 (+1.65%)	2,000
2 May 2017	JPY	371	371	364	364	364	+4 (+1.11%)	1,200
1 May 2017	JPY	370	370	360	360	360	-11 (-2.96%)	4,900
28 Apr 2017	JPY	364	372	364	371	371	+13 (+3.63%)	500