Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	JPY	373	373	373	373	373	+3 (+0.81%)	300
25 Apr 2017	JPY	370	370	370	370	370	+5 (+1.37%)	2,200
24 Apr 2017	JPY	365	365	365	365	365	-1 (-0.27%)	100
21 Apr 2017	JPY	366	366	366	366	366	+2 (+0.55%)	100
20 Apr 2017	JPY	364	364	364	364	364	0.0 (0.0%)	1,000
19 Apr 2017	JPY	362	366	362	364	364	+4 (+1.11%)	900
18 Apr 2017	JPY	356	360	356	360	360	+2 (+0.56%)	3,800
17 Apr 2017	JPY	367	367	358	358	358	-1 (-0.28%)	4,700
14 Apr 2017	JPY	359	360	359	359	359	-1 (-0.28%)	800
13 Apr 2017	JPY	363	364	356	360	360	-1 (-0.28%)	6,000
12 Apr 2017	JPY	362	365	361	361	361	+1 (+0.28%)	2,500
11 Apr 2017	JPY	365	365	360	360	360	-2 (-0.55%)	5,700
10 Apr 2017	JPY	361	365	360	362	362	+2 (+0.56%)	5,300
7 Apr 2017	JPY	363	363	356	360	360	-3 (-0.83%)	4,100
6 Apr 2017	JPY	364	365	355	363	363	-1 (-0.27%)	3,100
5 Apr 2017	JPY	372	375	364	364	364	-1 (-0.27%)	3,900
4 Apr 2017	JPY	379	379	365	365	365	-10 (-2.67%)	3,900
3 Apr 2017	JPY	373	375	373	375	375	+3 (+0.81%)	600
31 Mar 2017	JPY	376	377	371	372	372	-13 (-3.38%)	5,200
30 Mar 2017	JPY	376	388	376	385	385	+1 (+0.26%)	7,200
29 Mar 2017	JPY	385	385	367	384	384	-9 (-2.29%)	15,400
28 Mar 2017	JPY	391	395	387	393	393	+1 (+0.26%)	7,900
27 Mar 2017	JPY	395	395	389	392	392	-2 (-0.51%)	9,900
24 Mar 2017	JPY	394	394	394	394	394	+6 (+1.55%)	1,500
23 Mar 2017	JPY	394	394	388	388	388	-4 (-1.02%)	7,500
22 Mar 2017	JPY	392	395	391	392	392	-2 (-0.51%)	11,300
21 Mar 2017	JPY	393	395	392	394	394	+1 (+0.25%)	7,500
17 Mar 2017	JPY	394	396	392	393	393	+1 (+0.26%)	6,700
16 Mar 2017	JPY	393	404	391	392	392	+2 (+0.51%)	14,100
15 Mar 2017	JPY	400	402	390	390	390	-10 (-2.50%)	26,800