Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	JPY	397	400	390	400	400	+6 (+1.52%)	20,400
13 Mar 2017	JPY	397	397	390	394	394	-2 (-0.51%)	18,400
10 Mar 2017	JPY	399	399	393	396	396	-3 (-0.75%)	13,700
9 Mar 2017	JPY	397	399	397	399	399	0.0 (0.0%)	2,500
8 Mar 2017	JPY	397	399	397	399	399	+1 (+0.25%)	1,300
7 Mar 2017	JPY	399	399	394	398	398	-2 (-0.50%)	7,200
6 Mar 2017	JPY	402	402	400	400	400	+4 (+1.01%)	1,300
3 Mar 2017	JPY	399	399	396	396	396	+2 (+0.51%)	7,500
2 Mar 2017	JPY	399	399	390	394	394	+3 (+0.77%)	8,300
1 Mar 2017	JPY	390	393	389	391	391	+3 (+0.77%)	3,800
28 Feb 2017	JPY	383	398	382	388	388	+2 (+0.52%)	11,500
27 Feb 2017	JPY	387	387	384	386	386	-1 (-0.26%)	5,400
24 Feb 2017	JPY	379	391	379	387	387	+8 (+2.11%)	8,800
23 Feb 2017	JPY	380	381	376	379	379	+3 (+0.80%)	10,000
22 Feb 2017	JPY	381	383	376	376	376	-8 (-2.08%)	11,600
21 Feb 2017	JPY	395	395	378	384	384	-3 (-0.78%)	11,100
20 Feb 2017	JPY	385	388	383	387	387	-6 (-1.53%)	10,500
17 Feb 2017	JPY	420	420	386	393	393	-27 (-6.43%)	35,600
16 Feb 2017	JPY	444	446	420	420	420	+5 (+1.20%)	94,800
15 Feb 2017	JPY	384	425	376	415	415	+42 (+11.26%)	145,200
14 Feb 2017	JPY	368	375	366	373	373	+7 (+1.91%)	16,900
13 Feb 2017	JPY	383	400	350	366	366	-17 (-4.44%)	55,900
10 Feb 2017	JPY	380	388	380	383	383	+6 (+1.59%)	9,200
9 Feb 2017	JPY	369	377	368	377	377	+12 (+3.29%)	13,800
8 Feb 2017	JPY	368	368	364	365	365	-4 (-1.08%)	2,000
7 Feb 2017	JPY	366	373	360	369	369	+9 (+2.50%)	12,800
6 Feb 2017	JPY	353	360	353	360	360	+7 (+1.98%)	20,300
3 Feb 2017	JPY	353	353	351	353	353	+2 (+0.57%)	3,300
2 Feb 2017	JPY	351	353	351	351	351	+4 (+1.15%)	12,100
1 Feb 2017	JPY	350	350	347	347	347	-3 (-0.86%)	1,100