Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2017	JPY	350	350	350	350	350	0.0 (0.0%)	2,000
30 Jan 2017	JPY	347	350	347	350	350	+3 (+0.86%)	5,000
27 Jan 2017	JPY	347	347	347	347	347	0.0 (0.0%)	1,000
26 Jan 2017	JPY	347	347	347	347	347	0.0 (0.0%)	1,000
25 Jan 2017	JPY	347	347	347	347	347	0.0 (0.0%)	4,000
24 Jan 2017	JPY	347	347	347	347	347	0.0 (0.0%)	0
23 Jan 2017	JPY	347	347	345	347	347	+2 (+0.58%)	3,000
20 Jan 2017	JPY	345	345	345	345	345	-1 (-0.29%)	1,000
19 Jan 2017	JPY	346	346	346	346	346	0.0 (0.0%)	0
18 Jan 2017	JPY	346	346	346	346	346	-1 (-0.29%)	1,000
17 Jan 2017	JPY	347	347	347	347	347	0.0 (0.0%)	0
16 Jan 2017	JPY	345	347	345	347	347	+1 (+0.29%)	13,000
13 Jan 2017	JPY	345	346	345	346	346	+1 (+0.29%)	7,000
12 Jan 2017	JPY	344	346	343	345	345	+1 (+0.29%)	5,000
11 Jan 2017	JPY	344	344	344	344	344	-1 (-0.29%)	1,000
10 Jan 2017	JPY	345	345	343	345	345	0.0 (0.0%)	3,000
6 Jan 2017	JPY	343	345	343	345	345	0.0 (0.0%)	2,000
5 Jan 2017	JPY	345	345	342	345	345	+1 (+0.29%)	7,000
4 Jan 2017	JPY	344	344	343	344	344	+3 (+0.88%)	7,000
30 Dec 2016	JPY	341	341	341	341	341	-1 (-0.29%)	1,000
29 Dec 2016	JPY	342	342	342	342	342	-2 (-0.58%)	1,000
28 Dec 2016	JPY	342	344	342	344	344	+2 (+0.58%)	5,000
27 Dec 2016	JPY	340	342	340	342	342	+3 (+0.88%)	9,000
26 Dec 2016	JPY	340	341	339	339	339	-3 (-0.88%)	14,000
22 Dec 2016	JPY	345	345	342	342	342	-4 (-1.16%)	8,000
21 Dec 2016	JPY	345	346	341	346	346	-2 (-0.57%)	41,000
20 Dec 2016	JPY	344	348	344	348	348	+3 (+0.87%)	15,000
19 Dec 2016	JPY	346	347	345	345	345	-1 (-0.29%)	9,000
16 Dec 2016	JPY	346	346	346	346	346	+1 (+0.29%)	1,000
15 Dec 2016	JPY	345	345	345	345	345	0.0 (0.0%)	8,000