| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 345 | 347 | 344 | 345 | 345 | +4 (+1.17%) | 27,000 |
| 13 Dec 2016 | JPY | 340 | 344 | 340 | 341 | 341 | +1 (+0.29%) | 6,000 |
| 12 Dec 2016 | JPY | 342 | 348 | 340 | 340 | 340 | -2 (-0.58%) | 19,000 |
| 9 Dec 2016 | JPY | 345 | 345 | 342 | 342 | 342 | -6 (-1.72%) | 20,000 |
| 8 Dec 2016 | JPY | 346 | 348 | 346 | 348 | 348 | +2 (+0.58%) | 4,000 |
| 7 Dec 2016 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 4,000 |
| 6 Dec 2016 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 3,000 |
| 5 Dec 2016 | JPY | 346 | 347 | 346 | 346 | 346 | -1 (-0.29%) | 5,000 |
| 2 Dec 2016 | JPY | 347 | 348 | 347 | 347 | 347 | +2 (+0.58%) | 8,000 |
| 1 Dec 2016 | JPY | 346 | 347 | 345 | 345 | 345 | 0.0 (0.0%) | 16,000 |
| 30 Nov 2016 | JPY | 345 | 348 | 344 | 345 | 345 | -8 (-2.27%) | 93,000 |
| 29 Nov 2016 | JPY | 351 | 356 | 350 | 353 | 353 | -4 (-1.12%) | 13,000 |
| 28 Nov 2016 | JPY | 357 | 357 | 357 | 357 | 357 | -1 (-0.28%) | 1,000 |
| 25 Nov 2016 | JPY | 358 | 358 | 358 | 358 | 358 | +7 (+1.99%) | 2,000 |
| 24 Nov 2016 | JPY | 355 | 355 | 351 | 351 | 351 | -5 (-1.40%) | 7,000 |
| 22 Nov 2016 | JPY | 350 | 356 | 349 | 356 | 356 | +4 (+1.14%) | 4,000 |
| 21 Nov 2016 | JPY | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 6,000 |
| 18 Nov 2016 | JPY | 351 | 351 | 350 | 350 | 350 | -1 (-0.28%) | 5,000 |
| 17 Nov 2016 | JPY | 353 | 353 | 351 | 351 | 351 | -4 (-1.13%) | 7,000 |
| 16 Nov 2016 | JPY | 360 | 360 | 355 | 355 | 355 | 0.0 (0.0%) | 3,000 |
| 15 Nov 2016 | JPY | 355 | 359 | 355 | 355 | 355 | -8 (-2.20%) | 14,000 |
| 14 Nov 2016 | JPY | 357 | 363 | 357 | 363 | 363 | +11 (+3.13%) | 8,000 |
| 11 Nov 2016 | JPY | 349 | 352 | 342 | 352 | 352 | -1 (-0.28%) | 12,000 |
| 10 Nov 2016 | JPY | 358 | 398 | 353 | 353 | 353 | +2 (+0.57%) | 10,000 |
| 9 Nov 2016 | JPY | 351 | 351 | 351 | 351 | 351 | -1 (-0.28%) | 1,000 |
| 8 Nov 2016 | JPY | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 2,000 |
| 7 Nov 2016 | JPY | 347 | 350 | 347 | 350 | 350 | -5 (-1.41%) | 5,000 |
| 4 Nov 2016 | JPY | 355 | 355 | 355 | 355 | 355 | +1 (+0.28%) | 1,000 |
| 2 Nov 2016 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | JPY | 352 | 354 | 352 | 354 | 354 | +6 (+1.72%) | 5,000 |
