Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	352	352	348	348	348	-12 (-3.33%)	6,000
28 Oct 2016	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
27 Oct 2016	JPY	360	360	360	360	360	0.0 (0.0%)	0
26 Oct 2016	JPY	360	360	360	360	360	0.0 (0.0%)	0
25 Oct 2016	JPY	360	360	360	360	360	0.0 (0.0%)	0
24 Oct 2016	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
21 Oct 2016	JPY	360	360	360	360	360	-8 (-2.17%)	1,000
20 Oct 2016	JPY	365	368	357	368	368	+4 (+1.10%)	7,000
19 Oct 2016	JPY	364	364	364	364	364	0.0 (0.0%)	0
18 Oct 2016	JPY	364	364	364	364	364	0.0 (0.0%)	0
17 Oct 2016	JPY	364	364	364	364	364	+7 (+1.96%)	3,000
14 Oct 2016	JPY	357	357	357	357	357	+1 (+0.28%)	1,000
13 Oct 2016	JPY	356	356	356	356	356	-4 (-1.11%)	1,000
12 Oct 2016	JPY	360	360	360	360	360	0.0 (0.0%)	0
11 Oct 2016	JPY	360	360	360	360	360	0.0 (0.0%)	0
7 Oct 2016	JPY	360	360	360	360	360	0.0 (0.0%)	3,000
6 Oct 2016	JPY	360	360	360	360	360	-8 (-2.17%)	2,000
5 Oct 2016	JPY	368	368	368	368	368	0.0 (0.0%)	0
4 Oct 2016	JPY	368	368	368	368	368	0.0 (0.0%)	0
3 Oct 2016	JPY	368	368	368	368	368	0.0 (0.0%)	0
30 Sep 2016	JPY	368	368	368	368	368	0.0 (0.0%)	0
29 Sep 2016	JPY	368	368	368	368	368	0.0 (0.0%)	0
28 Sep 2016	JPY	368	368	368	368	368	0.0 (0.0%)	0
27 Sep 2016	JPY	391	391	368	368	368	-7 (-1.87%)	2,000
26 Sep 2016	JPY	375	375	375	375	375	0.0 (0.0%)	0
23 Sep 2016	JPY	375	375	375	375	375	+15 (+4.17%)	1,000
21 Sep 2016	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
20 Sep 2016	JPY	357	360	357	360	360	+15 (+4.35%)	3,000
16 Sep 2016	JPY	344	345	344	345	345	-13 (-3.63%)	2,000
15 Sep 2016	JPY	358	358	358	358	358	+1 (+0.28%)	4,000