Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	JPY	344	357	344	357	357	+12 (+3.48%)	3,000
13 Sep 2016	JPY	345	345	345	345	345	0.0 (0.0%)	0
12 Sep 2016	JPY	352	352	345	345	345	-1 (-0.29%)	3,000
9 Sep 2016	JPY	346	346	346	346	346	0.0 (0.0%)	0
8 Sep 2016	JPY	346	346	346	346	346	-1 (-0.29%)	1,000
7 Sep 2016	JPY	347	347	347	347	347	0.0 (0.0%)	0
6 Sep 2016	JPY	347	347	347	347	347	-14 (-3.88%)	1,000
5 Sep 2016	JPY	361	361	361	361	361	+14 (+4.03%)	1,000
2 Sep 2016	JPY	347	347	347	347	347	0.0 (0.0%)	0
1 Sep 2016	JPY	347	347	347	347	347	+15 (+4.52%)	3,000
31 Aug 2016	JPY	332	332	332	332	332	-8 (-2.35%)	1,000
30 Aug 2016	JPY	335	341	335	340	340	0.0 (0.0%)	3,000
29 Aug 2016	JPY	333	340	333	340	340	+1 (+0.29%)	2,000
26 Aug 2016	JPY	339	339	339	339	339	+8 (+2.42%)	1,000
25 Aug 2016	JPY	331	331	331	331	331	0.0 (0.0%)	0
24 Aug 2016	JPY	331	331	331	331	331	0.0 (0.0%)	0
23 Aug 2016	JPY	331	331	331	331	331	0.0 (0.0%)	0
22 Aug 2016	JPY	331	331	331	331	331	0.0 (0.0%)	0
19 Aug 2016	JPY	331	331	331	331	331	0.0 (0.0%)	0
18 Aug 2016	JPY	326	331	326	331	331	-2 (-0.60%)	2,000
17 Aug 2016	JPY	333	333	333	333	333	-3 (-0.89%)	1,000
16 Aug 2016	JPY	336	336	336	336	336	0.0 (0.0%)	0
15 Aug 2016	JPY	358	358	336	336	336	-12 (-3.45%)	8,000
12 Aug 2016	JPY	345	350	344	348	348	+8 (+2.35%)	7,000
10 Aug 2016	JPY	340	340	340	340	340	0.0 (0.0%)	0
9 Aug 2016	JPY	340	340	340	340	340	+7 (+2.10%)	1,000
8 Aug 2016	JPY	333	333	333	333	333	0.0 (0.0%)	1,000
5 Aug 2016	JPY	333	333	333	333	333	0.0 (0.0%)	0
4 Aug 2016	JPY	325	333	325	333	333	+3 (+0.91%)	2,000
3 Aug 2016	JPY	330	330	330	330	330	0.0 (0.0%)	0