Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	JPY	330	330	330	330	330	0.0 (0.0%)	0
1 Aug 2016	JPY	330	330	330	330	330	-9 (-2.65%)	1,000
29 Jul 2016	JPY	325	339	325	339	339	+14 (+4.31%)	5,000
28 Jul 2016	JPY	317	325	317	325	325	-5 (-1.52%)	3,000
27 Jul 2016	JPY	330	330	330	330	330	0.0 (0.0%)	0
26 Jul 2016	JPY	330	330	330	330	330	0.0 (0.0%)	0
25 Jul 2016	JPY	329	330	329	330	330	+5 (+1.54%)	3,000
22 Jul 2016	JPY	325	325	325	325	325	0.0 (0.0%)	1,000
21 Jul 2016	JPY	325	325	325	325	325	0.0 (0.0%)	0
20 Jul 2016	JPY	325	325	325	325	325	0.0 (0.0%)	0
19 Jul 2016	JPY	319	325	319	325	325	+9 (+2.85%)	3,000
15 Jul 2016	JPY	316	316	316	316	316	-8 (-2.47%)	5,000
14 Jul 2016	JPY	325	325	324	324	324	+7 (+2.21%)	3,000
13 Jul 2016	JPY	309	317	309	317	317	+6 (+1.93%)	3,000
12 Jul 2016	JPY	311	311	311	311	311	0.0 (0.0%)	0
11 Jul 2016	JPY	311	311	311	311	311	0.0 (0.0%)	0
8 Jul 2016	JPY	311	311	311	311	311	0.0 (0.0%)	0
7 Jul 2016	JPY	311	311	311	311	311	0.0 (0.0%)	0
6 Jul 2016	JPY	311	311	311	311	311	0.0 (0.0%)	0
5 Jul 2016	JPY	311	311	311	311	311	0.0 (0.0%)	0
4 Jul 2016	JPY	311	311	311	311	311	0.0 (0.0%)	1,000
1 Jul 2016	JPY	311	311	311	311	311	0.0 (0.0%)	1,000
30 Jun 2016	JPY	303	311	303	311	311	+5 (+1.63%)	2,000
29 Jun 2016	JPY	306	306	306	306	306	0.0 (0.0%)	1,000
28 Jun 2016	JPY	305	310	305	306	306	-5 (-1.61%)	3,000
27 Jun 2016	JPY	311	311	311	311	311	+8 (+2.64%)	1,000
24 Jun 2016	JPY	336	336	303	303	303	-20 (-6.19%)	6,000
23 Jun 2016	JPY	323	323	323	323	323	0.0 (0.0%)	0
22 Jun 2016	JPY	323	323	323	323	323	0.0 (0.0%)	0
21 Jun 2016	JPY	323	323	323	323	323	0.0 (0.0%)	0