Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2016	JPY	334	334	323	323	323	-11 (-3.29%)	6,000
17 Jun 2016	JPY	334	334	334	334	334	+3 (+0.91%)	1,000
16 Jun 2016	JPY	331	331	331	331	331	0.0 (0.0%)	0
15 Jun 2016	JPY	331	331	331	331	331	+7 (+2.16%)	4,000
14 Jun 2016	JPY	325	325	324	324	324	-1 (-0.31%)	2,000
13 Jun 2016	JPY	325	325	325	325	325	-2 (-0.61%)	1,000
10 Jun 2016	JPY	327	327	327	327	327	0.0 (0.0%)	0
9 Jun 2016	JPY	327	327	327	327	327	+6 (+1.87%)	1,000
8 Jun 2016	JPY	321	321	321	321	321	0.0 (0.0%)	0
7 Jun 2016	JPY	321	321	321	321	321	0.0 (0.0%)	0
6 Jun 2016	JPY	321	321	321	321	321	+1 (+0.31%)	1,000
3 Jun 2016	JPY	320	320	320	320	320	0.0 (0.0%)	0
2 Jun 2016	JPY	320	320	320	320	320	0.0 (0.0%)	2,000
1 Jun 2016	JPY	320	320	320	320	320	0.0 (0.0%)	2,000
31 May 2016	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
30 May 2016	JPY	321	321	320	320	320	-1 (-0.31%)	2,000
27 May 2016	JPY	321	321	321	321	321	0.0 (0.0%)	2,000
26 May 2016	JPY	319	321	317	321	321	-2 (-0.62%)	4,000
25 May 2016	JPY	324	324	321	323	323	+3 (+0.94%)	4,000
24 May 2016	JPY	320	320	320	320	320	0.0 (0.0%)	0
23 May 2016	JPY	321	321	320	320	320	-2 (-0.62%)	2,000
20 May 2016	JPY	325	325	322	322	322	-2 (-0.62%)	4,000
19 May 2016	JPY	335	335	320	324	324	-19 (-5.54%)	11,000
18 May 2016	JPY	355	355	329	343	343	-4 (-1.15%)	21,000
17 May 2016	JPY	376	424	347	347	347	-19 (-5.19%)	77,000
16 May 2016	JPY	363	366	363	366	366	+13 (+3.68%)	7,000
13 May 2016	JPY	353	353	353	353	353	-1 (-0.28%)	1,000
12 May 2016	JPY	354	354	354	354	354	+3 (+0.85%)	1,000
11 May 2016	JPY	351	351	351	351	351	0.0 (0.0%)	0
10 May 2016	JPY	351	351	351	351	351	-5 (-1.40%)	1,000