Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2023	JPY	449	449	449	449	449	0.0 (0.0%)	100
1 Aug 2023	JPY	453	453	448	449	449	+4 (+0.90%)	3,600
31 Jul 2023	JPY	439	446	439	445	445	+7 (+1.60%)	3,300
28 Jul 2023	JPY	436	441	436	438	438	-1 (-0.23%)	700
27 Jul 2023	JPY	446	446	438	439	439	-7 (-1.57%)	2,300
26 Jul 2023	JPY	441	446	441	446	446	+1 (+0.22%)	200
25 Jul 2023	JPY	451	451	445	445	445	+5 (+1.14%)	3,100
24 Jul 2023	JPY	442	442	426	440	440	-2 (-0.45%)	6,700
21 Jul 2023	JPY	436	442	435	442	442	+11 (+2.55%)	3,800
20 Jul 2023	JPY	435	435	424	431	431	-5 (-1.15%)	3,700
19 Jul 2023	JPY	437	439	436	436	436	-4 (-0.91%)	800
18 Jul 2023	JPY	443	443	440	440	440	-2 (-0.45%)	5,700
14 Jul 2023	JPY	442	442	442	442	442	+6 (+1.38%)	500
13 Jul 2023	JPY	444	444	436	436	436	-8 (-1.80%)	600
12 Jul 2023	JPY	439	449	436	444	444	+5 (+1.14%)	2,300
11 Jul 2023	JPY	442	443	435	439	439	-2 (-0.45%)	2,400
10 Jul 2023	JPY	441	441	439	441	441	0.0 (0.0%)	500
7 Jul 2023	JPY	437	441	436	441	441	+4 (+0.92%)	4,900
6 Jul 2023	JPY	437	437	437	437	437	0.0 (0.0%)	1,500
5 Jul 2023	JPY	440	440	435	437	437	+4 (+0.92%)	3,400
4 Jul 2023	JPY	430	435	430	433	433	+5 (+1.17%)	2,800
3 Jul 2023	JPY	426	428	426	428	428	+3 (+0.71%)	2,000
30 Jun 2023	JPY	424	425	423	425	425	+2 (+0.47%)	2,000
29 Jun 2023	JPY	425	425	422	423	423	-1 (-0.24%)	1,800
28 Jun 2023	JPY	423	424	422	424	424	+1 (+0.24%)	2,000
27 Jun 2023	JPY	424	424	422	423	423	-2 (-0.47%)	1,000
26 Jun 2023	JPY	423	425	422	425	425	0.0 (0.0%)	2,500
23 Jun 2023	JPY	430	430	421	425	425	-2 (-0.47%)	4,800
22 Jun 2023	JPY	421	427	420	427	427	+2 (+0.47%)	2,900
21 Jun 2023	JPY	422	425	421	425	425	+3 (+0.71%)	3,600