Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	JPY	356	356	356	356	356	+1 (+0.28%)	2,000
6 May 2016	JPY	355	355	355	355	355	0.0 (0.0%)	0
2 May 2016	JPY	355	355	355	355	355	0.0 (0.0%)	0
28 Apr 2016	JPY	355	355	355	355	355	0.0 (0.0%)	0
27 Apr 2016	JPY	355	355	355	355	355	0.0 (0.0%)	0
26 Apr 2016	JPY	355	355	355	355	355	+5 (+1.43%)	2,000
25 Apr 2016	JPY	350	350	350	350	350	+4 (+1.16%)	1,000
22 Apr 2016	JPY	346	346	346	346	346	+1 (+0.29%)	3,000
21 Apr 2016	JPY	345	345	345	345	345	0.0 (0.0%)	2,000
20 Apr 2016	JPY	345	345	345	345	345	+5 (+1.47%)	1,000
19 Apr 2016	JPY	338	340	337	340	340	-5 (-1.45%)	5,000
18 Apr 2016	JPY	345	345	345	345	345	0.0 (0.0%)	0
15 Apr 2016	JPY	345	345	345	345	345	0.0 (0.0%)	5,000
14 Apr 2016	JPY	349	349	344	345	345	-5 (-1.43%)	6,000
13 Apr 2016	JPY	357	357	350	350	350	+9 (+2.64%)	2,000
12 Apr 2016	JPY	341	341	341	341	341	0.0 (0.0%)	0
11 Apr 2016	JPY	341	341	341	341	341	0.0 (0.0%)	0
8 Apr 2016	JPY	336	341	336	341	341	+1 (+0.29%)	4,000
7 Apr 2016	JPY	342	342	340	340	340	-10 (-2.86%)	4,000
6 Apr 2016	JPY	353	353	350	350	350	-11 (-3.05%)	3,000
5 Apr 2016	JPY	396	396	361	361	361	-35 (-8.84%)	10,000
4 Apr 2016	JPY	374	397	367	396	396	+22 (+5.88%)	17,000
1 Apr 2016	JPY	397	397	374	374	374	-7 (-1.84%)	6,000
31 Mar 2016	JPY	374	381	374	381	381	-1 (-0.26%)	2,000
30 Mar 2016	JPY	386	397	377	382	382	-17 (-4.26%)	32,000
29 Mar 2016	JPY	422	428	396	399	399	-67 (-14.38%)	79,000
28 Mar 2016	JPY	466	466	466	466	466	+80 (+20.73%)	66,000
25 Mar 2016	JPY	386	386	386	386	386	+80 (+26.14%)	10,000
24 Mar 2016	JPY	306	306	306	306	306	0.0 (0.0%)	1,000
23 Mar 2016	JPY	306	306	306	306	306	+5 (+1.66%)	1,000