Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	298	301	298	301	301	+6 (+2.03%)	2,000
18 Mar 2016	JPY	295	295	295	295	295	0.0 (0.0%)	0
17 Mar 2016	JPY	297	297	295	295	295	+2 (+0.68%)	4,000
16 Mar 2016	JPY	293	293	293	293	293	-4 (-1.35%)	2,000
15 Mar 2016	JPY	297	297	297	297	297	+4 (+1.37%)	4,000
14 Mar 2016	JPY	293	295	290	293	293	+2 (+0.69%)	9,000
11 Mar 2016	JPY	288	291	288	291	291	0.0 (0.0%)	2,000
10 Mar 2016	JPY	287	291	287	291	291	+4 (+1.39%)	7,000
9 Mar 2016	JPY	287	290	287	287	287	-3 (-1.03%)	5,000
8 Mar 2016	JPY	292	292	290	290	290	-6 (-2.03%)	6,000
7 Mar 2016	JPY	296	296	292	296	296	+3 (+1.02%)	7,000
4 Mar 2016	JPY	293	293	293	293	293	0.0 (0.0%)	1,000
3 Mar 2016	JPY	295	295	293	293	293	-2 (-0.68%)	7,000
2 Mar 2016	JPY	301	301	295	295	295	-1 (-0.34%)	8,000
1 Mar 2016	JPY	296	296	296	296	296	0.0 (0.0%)	2,000
29 Feb 2016	JPY	296	296	296	296	296	0.0 (0.0%)	0
26 Feb 2016	JPY	296	296	296	296	296	-7 (-2.31%)	2,000
25 Feb 2016	JPY	303	303	303	303	303	+8 (+2.71%)	1,000
24 Feb 2016	JPY	295	295	295	295	295	0.0 (0.0%)	0
23 Feb 2016	JPY	295	295	295	295	295	0.0 (0.0%)	0
22 Feb 2016	JPY	295	295	295	295	295	-3 (-1.01%)	1,000
19 Feb 2016	JPY	298	298	298	298	298	0.0 (0.0%)	0
18 Feb 2016	JPY	298	298	298	298	298	-2 (-0.67%)	1,000
17 Feb 2016	JPY	300	300	300	300	300	0.0 (0.0%)	0
16 Feb 2016	JPY	300	300	300	300	300	+4 (+1.35%)	1,000
15 Feb 2016	JPY	296	296	296	296	296	+8 (+2.78%)	4,000
12 Feb 2016	JPY	293	293	282	288	288	-6 (-2.04%)	9,000
10 Feb 2016	JPY	294	294	294	294	294	-1 (-0.34%)	2,000
9 Feb 2016	JPY	300	300	295	295	295	-10 (-3.28%)	10,000
8 Feb 2016	JPY	305	305	305	305	305	-1 (-0.33%)	1,000