Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2016	JPY	298	306	298	306	306	+5 (+1.66%)	4,000
4 Feb 2016	JPY	301	301	301	301	301	-6 (-1.95%)	2,000
3 Feb 2016	JPY	305	307	299	307	307	+2 (+0.66%)	9,000
2 Feb 2016	JPY	304	305	304	305	305	-4 (-1.29%)	3,000
1 Feb 2016	JPY	309	311	309	309	309	+6 (+1.98%)	12,000
29 Jan 2016	JPY	303	303	303	303	303	+3 (+1%)	3,000
28 Jan 2016	JPY	301	301	300	300	300	-2 (-0.66%)	3,000
27 Jan 2016	JPY	307	307	301	302	302	+2 (+0.67%)	7,000
26 Jan 2016	JPY	300	301	300	300	300	0.0 (0.0%)	4,000
25 Jan 2016	JPY	301	301	300	300	300	0.0 (0.0%)	9,000
22 Jan 2016	JPY	302	303	300	300	300	-3 (-0.99%)	9,000
21 Jan 2016	JPY	311	311	303	303	303	-11 (-3.50%)	10,000
20 Jan 2016	JPY	319	319	314	314	314	-9 (-2.79%)	4,000
19 Jan 2016	JPY	323	323	323	323	323	+4 (+1.25%)	1,000
18 Jan 2016	JPY	319	319	319	319	319	0.0 (0.0%)	1,000
15 Jan 2016	JPY	323	323	317	319	319	-6 (-1.85%)	9,000
14 Jan 2016	JPY	330	330	325	325	325	-8 (-2.40%)	8,000
13 Jan 2016	JPY	333	333	333	333	333	+4 (+1.22%)	1,000
12 Jan 2016	JPY	337	337	329	329	329	-2 (-0.60%)	5,000
8 Jan 2016	JPY	328	331	328	331	331	-4 (-1.19%)	2,000
7 Jan 2016	JPY	330	335	330	335	335	+7 (+2.13%)	2,000
6 Jan 2016	JPY	330	330	328	328	328	-2 (-0.61%)	3,000
5 Jan 2016	JPY	328	330	328	330	330	-8 (-2.37%)	10,000
4 Jan 2016	JPY	342	344	338	338	338	+2 (+0.60%)	4,000
30 Dec 2015	JPY	336	336	336	336	336	0.0 (0.0%)	0
29 Dec 2015	JPY	336	336	336	336	336	0.0 (0.0%)	0
28 Dec 2015	JPY	339	339	332	336	336	-2 (-0.59%)	3,000
25 Dec 2015	JPY	338	338	338	338	338	0.0 (0.0%)	0
24 Dec 2015	JPY	338	338	338	338	338	+7 (+2.11%)	1,000
22 Dec 2015	JPY	331	331	331	331	331	+1 (+0.30%)	1,000