Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	JPY	336	336	330	330	330	-9 (-2.65%)	6,000
18 Dec 2015	JPY	343	343	339	339	339	-6 (-1.74%)	6,000
17 Dec 2015	JPY	345	345	345	345	345	0.0 (0.0%)	1,000
16 Dec 2015	JPY	345	345	345	345	345	+6 (+1.77%)	1,000
15 Dec 2015	JPY	347	347	339	339	339	-8 (-2.31%)	8,000
14 Dec 2015	JPY	340	347	340	347	347	+1 (+0.29%)	4,000
11 Dec 2015	JPY	346	346	346	346	346	0.0 (0.0%)	0
10 Dec 2015	JPY	344	346	344	346	346	0.0 (0.0%)	2,000
9 Dec 2015	JPY	346	346	346	346	346	0.0 (0.0%)	0
8 Dec 2015	JPY	346	346	346	346	346	-1 (-0.29%)	3,000
7 Dec 2015	JPY	348	348	342	347	347	-1 (-0.29%)	13,000
4 Dec 2015	JPY	348	348	348	348	348	0.0 (0.0%)	2,000
3 Dec 2015	JPY	348	348	348	348	348	0.0 (0.0%)	1,000
2 Dec 2015	JPY	348	348	348	348	348	0.0 (0.0%)	0
1 Dec 2015	JPY	348	348	348	348	348	+3 (+0.87%)	1,000
30 Nov 2015	JPY	345	345	345	345	345	0.0 (0.0%)	0
27 Nov 2015	JPY	345	348	345	345	345	-2 (-0.58%)	4,000
26 Nov 2015	JPY	347	347	347	347	347	0.0 (0.0%)	1,000
25 Nov 2015	JPY	347	347	347	347	347	+2 (+0.58%)	3,000
24 Nov 2015	JPY	345	345	345	345	345	0.0 (0.0%)	0
20 Nov 2015	JPY	347	348	345	345	345	-3 (-0.86%)	8,000
19 Nov 2015	JPY	348	348	348	348	348	+1 (+0.29%)	7,000
18 Nov 2015	JPY	350	350	347	347	347	-8 (-2.25%)	2,000
17 Nov 2015	JPY	355	355	355	355	355	0.0 (0.0%)	0
16 Nov 2015	JPY	355	355	355	355	355	+8 (+2.31%)	4,000
13 Nov 2015	JPY	355	355	347	347	347	-8 (-2.25%)	3,000
12 Nov 2015	JPY	355	355	355	355	355	+1 (+0.28%)	1,000
11 Nov 2015	JPY	353	361	353	354	354	+1 (+0.28%)	7,000
10 Nov 2015	JPY	379	380	343	353	353	-26 (-6.86%)	21,000
9 Nov 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0