Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
5 Nov 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
4 Nov 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
2 Nov 2015	JPY	379	379	379	379	379	0.0 (0.0%)	1,000
30 Oct 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
29 Oct 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
28 Oct 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
27 Oct 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
26 Oct 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
23 Oct 2015	JPY	379	379	379	379	379	+4 (+1.07%)	1,000
22 Oct 2015	JPY	375	375	375	375	375	0.0 (0.0%)	0
21 Oct 2015	JPY	375	375	375	375	375	0.0 (0.0%)	0
20 Oct 2015	JPY	375	375	375	375	375	0.0 (0.0%)	0
19 Oct 2015	JPY	375	375	375	375	375	0.0 (0.0%)	0
16 Oct 2015	JPY	375	375	375	375	375	0.0 (0.0%)	0
15 Oct 2015	JPY	375	375	375	375	375	+5 (+1.35%)	3,000
14 Oct 2015	JPY	370	370	370	370	370	+1 (+0.27%)	1,000
13 Oct 2015	JPY	369	369	369	369	369	0.0 (0.0%)	0
9 Oct 2015	JPY	369	369	369	369	369	+5 (+1.37%)	2,000
8 Oct 2015	JPY	364	364	364	364	364	0.0 (0.0%)	0
7 Oct 2015	JPY	364	364	364	364	364	0.0 (0.0%)	0
6 Oct 2015	JPY	364	364	364	364	364	-30 (-7.61%)	1,000
5 Oct 2015	JPY	394	394	394	394	394	0.0 (0.0%)	0
2 Oct 2015	JPY	394	394	394	394	394	0.0 (0.0%)	0
1 Oct 2015	JPY	394	394	394	394	394	0.0 (0.0%)	0
30 Sep 2015	JPY	394	394	394	394	394	0.0 (0.0%)	0
29 Sep 2015	JPY	394	394	394	394	394	0.0 (0.0%)	0
28 Sep 2015	JPY	394	394	394	394	394	0.0 (0.0%)	0
25 Sep 2015	JPY	378	394	378	394	394	+16 (+4.23%)	2,000
24 Sep 2015	JPY	378	378	378	378	378	0.0 (0.0%)	1,000