Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	JPY	378	378	378	378	378	0.0 (0.0%)	0
17 Sep 2015	JPY	378	378	378	378	378	0.0 (0.0%)	0
16 Sep 2015	JPY	378	378	378	378	378	0.0 (0.0%)	0
15 Sep 2015	JPY	378	378	378	378	378	0.0 (0.0%)	3,000
14 Sep 2015	JPY	378	378	378	378	378	0.0 (0.0%)	0
11 Sep 2015	JPY	362	378	362	378	378	+16 (+4.42%)	2,000
10 Sep 2015	JPY	362	362	362	362	362	0.0 (0.0%)	0
9 Sep 2015	JPY	362	362	362	362	362	0.0 (0.0%)	0
8 Sep 2015	JPY	362	362	362	362	362	0.0 (0.0%)	0
7 Sep 2015	JPY	359	362	359	362	362	+2 (+0.56%)	2,000
4 Sep 2015	JPY	360	360	360	360	360	0.0 (0.0%)	0
3 Sep 2015	JPY	360	360	360	360	360	0.0 (0.0%)	0
2 Sep 2015	JPY	360	360	360	360	360	0.0 (0.0%)	0
1 Sep 2015	JPY	357	361	357	360	360	+7 (+1.98%)	6,000
31 Aug 2015	JPY	353	353	353	353	353	0.0 (0.0%)	0
28 Aug 2015	JPY	353	353	353	353	353	+6 (+1.73%)	2,000
27 Aug 2015	JPY	350	350	347	347	347	-8 (-2.25%)	2,000
26 Aug 2015	JPY	355	355	355	355	355	-8 (-2.20%)	2,000
25 Aug 2015	JPY	363	363	363	363	363	0.0 (0.0%)	1,000
24 Aug 2015	JPY	370	370	362	363	363	-13 (-3.46%)	4,000
21 Aug 2015	JPY	376	376	376	376	376	0.0 (0.0%)	1,000
20 Aug 2015	JPY	374	376	374	376	376	-3 (-0.79%)	3,000
19 Aug 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
18 Aug 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
17 Aug 2015	JPY	374	379	374	379	379	-1 (-0.26%)	8,000
14 Aug 2015	JPY	384	384	380	380	380	+2 (+0.53%)	4,000
13 Aug 2015	JPY	378	378	378	378	378	-2 (-0.53%)	1,000
12 Aug 2015	JPY	384	384	380	380	380	-4 (-1.04%)	2,000
11 Aug 2015	JPY	385	385	384	384	384	-1 (-0.26%)	4,000
10 Aug 2015	JPY	385	385	385	385	385	-5 (-1.28%)	5,000